Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ai9000 AI9000 | US$0,0002079 | -5,53% | 24,20% | - | US$3.100,18 | - |
| 5402 |  X Project XERS | US$0,001771 | -8,34% | 25,55% | - | US$3.087,54 | - |
| 5403 |  Poken PKN | US$0,00005762 | 20,54% | 4,53% | - | US$3.043,53 | - |
| 5404 |  OBOT OBOT | US$0,0005170 | -27,53% | -8,33% | - | US$3.040,02 | - |
| 5405 |  Wolf Wif BALLZ | US$0,00009447 | -2,15% | 7,90% | - | - | - |
| 5406 |  Cheese CHEESE | US$0,001508 | -9,80% | 7,09% | - | US$3.150,36 | - |
| 5407 |  scan meme SCAN | US$0,0001119 | 36,74% | 55,67% | - | US$3.014,37 | - |
| 5408 |  xRocket XROCK | US$0,02513 | -4,11% | 0,40% | - | US$2.988,71 | - |
| 5409 |  WATER $WATER | US$0,00001012 | -6,34% | 4,06% | - | US$2.986,07 | - |
| 5410 |  Kogin by Virtuals KOGIN | US$0,0001361 | -11,88% | 15,60% | - | US$2.978,41 | - |
| 5411 |  Zoomer Coin ZOOMER | US$0,00001615 | 8,78% | 54,78% | - | US$2.967,95 | - |
| 5412 |  Blast Royale NOOB | US$0,0001239 | -18,80% | -43,55% | - | US$3.010,50 | - |
| 5413 |  Real Time Cash RTC | US$0,1988 | -0,01% | -7,37% | - | US$2.946,09 | - |
| 5414 |  Taki Games TAKI | US$0,0002368 | 0,46% | -16,23% | - | US$2.936,13 | - |
| 5415 |  NoLimitCoin NLC | US$0,001446 | -9,19% | 5,71% | - | US$2.936,80 | - |
| 5416 |  PARMA Fan Token PARMA | US$0,009278 | -0,79% | 8,52% | - | US$2.962,47 | - |
| 5417 |  IceCream AI ICECREAM | US$0,01931 | -2,04% | 43,19% | - | US$2.896,73 | - |
| 5418 |  ThreeFold TFT | US$0,006050 | -3,43% | -8,49% | - | US$2.857,10 | - |
| 5419 |  EOS Force EOSC | US$0,00003675 | 2,35% | 2,86% | - | US$2.854,91 | - |
| 5420 |  Oil Meta Games OMG | US$4,28 | -0,74% | 9,15% | - | US$2.661,48 | - |
| 5421 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3200 | -1,27% | 9,67% | - | US$2.830,63 | - |
| 5422 |  Evrmore EVR | US$0,0001225 | -0,09% | 6,32% | - | US$2.857,14 | - |
| 5423 |  EtherPOS ETPOS | US$0,3250 | -6,30% | -1,57% | - | US$2.840,43 | - |
| 5424 |  Nebulas NAS | US$0,0001500 | -11,74% | 7,13% | - | US$2.834,59 | - |
| 5425 |  Pollen PLN | US$0,0009893 | 0,02% | -0,07% | - | US$2.818,74 | - |
| 5426 |  Welshare Health WEL | US$0,003561 | -11,46% | 0,88% | - | US$2.799,75 | - |
| 5427 |  doginwotah WATER | US$0,00001039 | -5,98% | 6,79% | - | US$2.757,77 | - |
| 5428 |  WallStreetBets DApp WSB | US$0,0001964 | -1,28% | 2,59% | - | US$2.425,43 | - |
| 5429 |  Dogelana DGLN | US$0,000007640 | 2,00% | 20,63% | - | US$2.760,73 | - |
| 5430 |  BEATS on BASE BEATS | US$0,0006835 | -5,85% | 23,47% | - | US$2.756,16 | - |
| 5431 |  Sneed SNEED | US$78,92 | -4,42% | 15,67% | - | US$2.790,16 | - |
| 5432 |  Solana ID SOLID | US$0,002282 | -2,38% | -0,96% | - | US$2.755,04 | - |
| 5433 |  Bikerush BRT | US$0,0000008300 | -8,88% | -72,31% | - | US$2.748,85 | - |
| 5434 |  Merit Circle MC | US$0,1022 | 5,06% | 11,49% | - | US$2.714,38 | - |
| 5435 |  Pepe of Solana PEPE | US$0,00001169 | -5,81% | 10,43% | - | US$2.717,93 | - |
| 5436 |  GigaChad (gigachad.com) GIGACHAD | - | -7,78% | 0,71% | - | US$2.701,64 | - |
| 5437 |  Aventa AVENT | US$0,0002698 | -9,57% | 8,91% | - | US$2.580,40 | - |
| 5438 |  PEPPER PEPPER | - | -1,63% | -1,24% | - | US$2.673,45 | - |
| 5439 |  Genshiro GENS | US$0,00003698 | 57,26% | -61,84% | - | US$2.661,64 | - |
| 5440 |  DeFAIRewards DEFAI | US$0,0002553 | -12,54% | -2,48% | - | - | - |
| 5441 |  Annoying Orange ORANGE | US$0,00001836 | 0,57% | 6,61% | - | US$2.609,64 | - |
| 5442 |  Mint Token MT | US$0,007236 | -3,94% | 2,86% | - | US$2.999,84 | - |
| 5443 |  DeFinity DEFX | US$0,03114 | 4,79% | -13,76% | - | US$2.602,48 | - |
| 5444 |  Takamaka TKG | US$1,47 | -7,07% | -7,06% | - | US$2.684,96 | - |
| 5445 |  Erzurumspor Token ERZ | US$0,04447 | 6,49% | 19,55% | - | US$2.457,53 | - |
| 5446 |  CHONK CHONK | US$0,00003614 | -39,00% | -43,51% | - | - | - |
| 5447 |  Monke MONKE | US$0,00000004000 | 3,00% | 20,28% | - | US$2.569,42 | - |
| 5448 |  Mendi Finance MENDI | US$0,01384 | -0,04% | -13,49% | - | US$2.560,67 | - |
| 5449 |  Aurora AURORA | US$0,00003582 | -3,34% | 12,20% | - | - | - |
| 5450 |  Gamma GAMMA | US$0,02843 | -2,15% | -6,31% | - | US$2.546,90 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.