Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dinger Token DINGER | US$0,0000008200 | -7,57% | -2,24% | - | US$3.868,55 | - |
| 5352 |  MEGAHERO MEGAHERO | US$0,002001 | -33,33% | -55,59% | - | US$3.861,32 | - |
| 5353 |  cr0w by Virtuals CROW | US$0,0007792 | -12,16% | -3,47% | - | US$3.857,65 | - |
| 5354 |  Pepe Coin PEPE | - | -3,51% | -1,74% | - | US$4.116,82 | - |
| 5355 |  HNC COIN HNC | US$0,01125 | -2,28% | 4,10% | - | US$3.811,04 | - |
| 5356 |  BitMinerX BMX | US$0,006069 | -1,37% | -1,69% | - | US$3.828,15 | - |
| 5357 |  Aries ARIES | US$0,0006522 | -1,00% | 55,83% | - | - | - |
| 5358 |  Bozo Benk BOZO | US$0,003601 | -0,67% | 9,72% | - | US$3.805,79 | - |
| 5359 |  dForce USD USX | US$0,9958 | 0,10% | -0,07% | - | US$3.772,02 | - |
| 5360 |  NINA NINA | US$0,0005941 | -11,40% | 10,17% | - | US$3.740,16 | - |
| 5361 |  LEOX LEOX | US$0,06521 | -2,87% | 11,30% | - | US$3.735,28 | - |
| 5362 |  Bsop BSOP | US$0,0002915 | -7,55% | 36,83% | - | US$3.711,12 | - |
| 5363 |  Beni BENI | US$0,0008522 | -9,25% | 5,89% | - | US$3.704,98 | - |
| 5364 |  Cerebrum DAO NEURON | US$0,0001195 | -6,74% | 0,79% | - | - | - |
| 5365 |  KIZUNA KIZUNA | - | -8,34% | -7,80% | - | US$3.669,87 | - |
| 5366 |  Apex Fusion AP3X | US$0,1649 | -0,43% | -4,48% | - | US$3.667,40 | - |
| 5367 |  Kylacoin KCN | US$20,88 | 5,03% | -3,23% | - | US$3.639,87 | - |
| 5368 |  FLOCK FLOCK | US$0,0002496 | -2,87% | -2,69% | - | US$3.642,20 | - |
| 5369 |  The GM Machine GM | - | 3,68% | -4,42% | - | US$2.970,86 | - |
| 5370 |  SAVVA SAVVA | US$0,003247 | -5,72% | 7,51% | - | US$3.146,08 | - |
| 5371 |  Sketch Coin SKETCH | US$0,0002490 | 2,46% | -2,77% | - | US$3.629,01 | - |
| 5372 |  EGG SOL EGG | US$0,000009230 | 12,91% | 41,68% | - | US$3.562,02 | - |
| 5373 |  GM Wagmi GM | US$0,0007999 | 14,25% | 14,21% | - | US$3.542,50 | - |
| 5374 |  Yeet YEET | US$0,002346 | -8,81% | 3,96% | - | US$3.316,32 | - |
| 5375 |  TON FISH MEMECOIN FISH | - | -4,21% | -0,75% | - | US$3.545,53 | - |
| 5376 |  IRR TOMAN | US$0,00001170 | 13,58% | 15,73% | - | US$3.523,04 | - |
| 5377 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001754 | 2,86% | 27,11% | - | US$3.491,37 | - |
| 5378 |  Stader MaticX MATICX | US$0,2441 | -8,56% | 5,54% | - | US$3.318,05 | - |
| 5379 |  Meme Kombat MK | US$0,006961 | -6,60% | 14,33% | - | US$3.436,86 | - |
| 5380 |  Stargaze STARS | US$0,001060 | -5,70% | -9,36% | - | US$3.277,85 | - |
| 5381 |  Trackgood AI TRAI | US$0,0003409 | -6,18% | 43,46% | - | US$3.410,79 | - |
| 5382 |  Fronk FRONK | US$0,00000001000 | 1,56% | 27,99% | - | - | - |
| 5383 |  BOLT BOLT | US$0,0005031 | -0,93% | -0,28% | - | US$2.911,84 | - |
| 5384 |  MONGY MONGY | US$0,00004036 | 15,44% | 30,26% | - | US$1.602,10 | - |
| 5385 |  Ore (v1) ORE | US$16,73 | -1,59% | -2,01% | - | US$3.334,14 | - |
| 5386 |  Ramen RAMEN | US$0,01974 | -12,38% | -29,30% | - | US$3.277,26 | - |
| 5387 |  Covalent CQT | US$0,003044 | -3,51% | 2,72% | - | US$3.258,10 | - |
| 5388 |  Lumi Finance LUAUSD LUAUSD | US$0,9925 | 0,21% | 2,74% | - | - | - |
| 5389 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,10% | -10,84% | - | US$3.220,26 | - |
| 5390 |  Cat in Hoodie HODI | US$0,0002597 | -7,51% | 54,96% | - | - | - |
| 5391 |  Fuel FUELX | US$0,0001289 | 5,15% | -3,43% | - | - | - |
| 5392 |  Xrp Classic (new) XRPC | US$0,0009503 | 2,46% | -18,66% | - | US$3.200,26 | - |
| 5393 |  Stryke SYK | US$0,03522 | -3,88% | 5,02% | - | US$3.178,27 | - |
| 5394 |  $FLY $FLY | US$0,02337 | -3,69% | -4,95% | - | US$3.163,24 | - |
| 5395 |  Typus TYPUS | US$0,01039 | -10,49% | 13,17% | - | US$3.090,76 | - |
| 5396 |  Orders.Exchange RDEX | US$0,0007452 | 5,01% | -37,24% | - | US$3.197,00 | - |
| 5397 |  AI Protocol AI | US$0,000008830 | 20,99% | 119,10% | - | US$3.147,35 | - |
| 5398 |  Blurt BLURT | US$0,002256 | -1,64% | 12,59% | - | US$3.161,58 | - |
| 5399 |  DBX DBX | US$0,00004354 | 0,22% | 0,00% | - | US$3.116,40 | - |
| 5400 |  BuildAI BUILD | US$0,1669 | -3,29% | 30,89% | - | US$3.111,63 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.