Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  $GAME Token GAME | US$0,00005081 | -7,97% | -77,14% | - | US$605,77 | - |
| 5752 |  Alongside Crypto Market Index AMKT | US$190,73 | -14,67% | -31,61% | - | US$605,21 | - |
| 5753 |  Winerz WNZ | US$0,000003450 | 13,87% | -62,14% | - | US$688,81 | - |
| 5754 |  NEOT NEOTECH | US$0,001251 | -5,22% | 2,15% | - | US$601,97 | - |
| 5755 |  PELFORT $PELF | US$0,00002788 | -4,99% | 12,09% | - | - | - |
| 5756 |  MonkeDAO DAOSOL | US$177,00 | -5,05% | 5,57% | - | US$572,04 | - |
| 5757 |  Bitgrit BGR | US$0,008744 | -18,78% | -4,03% | - | US$599,57 | - |
| 5758 |  Turtle Pepe TUPE | US$0,00007945 | -8,57% | 31,45% | - | US$410,62 | - |
| 5759 |  FECES FECES | US$0,0002305 | -4,70% | 5,50% | - | - | - |
| 5760 |  DragonMaster DMT | US$0,007361 | -7,85% | -8,01% | - | US$583,31 | - |
| 5761 |  Don't Buy Inu DBI | US$0,0003312 | -2,75% | -0,22% | - | - | - |
| 5762 |  Silly Goose GOO | US$0,0002598 | 5,89% | 18,32% | - | US$575,11 | - |
| 5763 |  Solmedia MEDIA | US$0,0003910 | 2,50% | 0,47% | - | US$572,76 | - |
| 5764 |  Ripio Credit Network RCN | US$0,0003328 | -5,15% | -6,85% | - | US$585,83 | - |
| 5765 |  Moss Carbon Credit MCO2 | US$0,1371 | -0,06% | -5,35% | - | US$566,25 | - |
| 5766 |  SuperLauncher LAUNCH | US$0,05012 | -0,32% | -2,14% | - | US$566,16 | - |
| 5767 |  Bear Coin on Avax BEAR | US$0,0000002000 | -8,78% | 105,78% | - | US$563,30 | - |
| 5768 |  Copiosa Coin COP | US$0,0002408 | 0,20% | -1,33% | - | US$559,05 | - |
| 5769 |  Suiba Inu SUIB | US$0,0001669 | -10,44% | 6,78% | - | US$558,42 | - |
| 5770 |  DBXen DXN | US$0,2594 | -10,52% | 10,58% | - | US$554,95 | - |
| 5771 |  xSPECTAR XSPECTAR | US$0,008850 | 17,51% | 14,23% | - | US$553,14 | - |
| 5772 |  Overnight OVN | US$0,4906 | -0,21% | -2,37% | - | US$553,06 | - |
| 5773 |  X Party XPARTY | US$0,0001039 | -8,21% | 0,00% | - | US$551,39 | - |
| 5774 |  Scotty The Ai SCOTTY | US$0,0002867 | -6,90% | -5,10% | - | US$550,88 | - |
| 5775 |  Orbital7 ORBI | US$0,00003436 | 3,39% | -50,88% | - | US$550,60 | - |
| 5776 |  Rabet RBT | US$0,000007880 | -32,30% | -68,18% | - | US$550,53 | - |
| 5777 |  Linework Coin LWC | US$0,004002 | -0,01% | -11,11% | - | US$548,96 | - |
| 5778 |  FONE FONE | US$0,000002090 | -0,02% | -0,09% | - | US$548,86 | - |
| 5779 |  Polynetica POLLY | US$0,000003770 | -10,84% | -4,66% | - | US$548,74 | - |
| 5780 |  EDUM EDUM | US$0,2246 | 0,79% | -3,97% | - | US$545,91 | - |
| 5781 |  Salute SLT | US$0,00001500 | -6,24% | -37,54% | - | US$541,14 | - |
| 5782 |  gAInz GNZ | US$0,00001970 | -12,21% | 11,42% | - | - | - |
| 5783 |  KTX.Finance KTC | US$0,007300 | 2,81% | -22,35% | - | US$533,18 | - |
| 5784 |  Bald BALD | US$0,01607 | -2,48% | 4,83% | - | US$531,98 | - |
| 5785 |  Meshchain Ai MCC | US$0,05686 | -30,63% | -73,21% | - | US$531,72 | - |
| 5786 |  POG POGS | US$0,001156 | -7,01% | 30,19% | - | US$597,16 | - |
| 5787 |  Real USD USDR | US$0,1742 | 2,09% | 38,52% | - | - | - |
| 5788 |  World Trade Exhibition Center WTEC | US$0,004100 | 2,48% | -12,81% | - | US$522,34 | - |
| 5789 |  Pochita (pochita-eth) POCHITA | US$0,0000002400 | -7,40% | -7,45% | - | US$518,79 | - |
| 5790 |  Yieltra YLT | US$0,008986 | -1,29% | 7,17% | - | US$518,18 | - |
| 5791 |  BTCASH BTMETA | US$0,0003300 | -1,51% | 31,93% | - | US$513,23 | - |
| 5792 |  Pepe Trump PTRUMP | US$0,0006854 | -7,78% | -1,97% | - | US$509,65 | - |
| 5793 |  The Kingdom Coin TKC | US$0,002671 | -3,27% | 8,04% | - | US$509,33 | - |
| 5794 |  Sphere AI SPHERE | US$0,00002021 | -14,36% | 12,78% | - | US$509,05 | - |
| 5795 |  Kitty Solana KITTY | - | 7,31% | 21,56% | - | US$248,95 | - |
| 5796 |  Snow Leopard SNL | - | -77,15% | -97,99% | - | US$504,35 | - |
| 5797 |  Gains Farm GFARM2 | US$2.699,81 | -2,51% | 5,68% | - | - | - |
| 5798 |  HOLD EARN | US$0,002696 | -12,84% | -12,60% | - | US$497,58 | - |
| 5799 |  50x.com 50X | US$0,02998 | -0,94% | -0,17% | - | US$498,58 | - |
| 5800 |  Cosmic Universe Magick MAGICK | US$0,001752 | -4,34% | 1,30% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.