Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NPCS AI XNPCS | US$0,002192 | -16,58% | -23,71% | - | US$223.862 | - |
| 3802 |  Tipcoin TIP | US$0,00001503 | 0,77% | 11,67% | - | US$222.255 | - |
| 3803 |  Renq Finance RENQ | US$0,002827 | -4,74% | -15,20% | - | US$222.497 | - |
| 3804 |  Elys Network ELYS | US$0,1696 | -2,97% | -6,56% | - | US$222.062 | - |
| 3805 |  lmeow LMEOW | US$0,009977 | -11,94% | 19,00% | - | US$221.090 | - |
| 3806 |  Tap Protocol TAP | US$0,5410 | -2,80% | 0,73% | - | US$221.016 | - |
| 3807 |  Wagmi WAGMI | US$0,006494 | -3,16% | -1,81% | - | US$221.609 | - |
| 3808 |  Solana Name Service SNS | US$0,002186 | -3,50% | -4,18% | - | US$220.231 | - |
| 3809 |  FileStar STAR | US$0,0009818 | 2,23% | -7,36% | - | US$219.964 | - |
| 3810 |  BITCOIN FUTURE BTCF | US$0,08544 | 2,24% | -9,36% | - | US$226.300 | - |
| 3811 |  Dawg Coin DAWG | US$0,0001425 | -0,09% | -9,35% | - | US$218.747 | - |
| 3812 |  Digital Asset Rights Token DAR | US$0,001114 | -5,66% | 0,61% | - | US$218.516 | - |
| 3813 |  lilpump LILPUMP | US$0,00006236 | -13,68% | -42,74% | - | US$220.475 | - |
| 3814 |  xPET tech XPET | US$0,02006 | 1,49% | 32,45% | - | US$219.124 | - |
| 3815 |  BOOK OF BILLIONAIRES BOBE | US$0,0004786 | 0,62% | -0,09% | - | US$222.436 | - |
| 3816 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002299 | 260,57% | 247,74% | - | US$224.668 | - |
| 3817 |  STRIKE STRIKE | US$0,003943 | -5,48% | -1,83% | - | US$217.859 | - |
| 3818 |  Form FORM | US$0,0001144 | 22,97% | 109,81% | - | US$217.911 | - |
| 3819 |  Fire Protocol FIRE | US$0,0003632 | -4,39% | 7,03% | - | US$216.684 | - |
| 3820 |  DuelNow DNOW | US$0,001632 | -3,93% | 6,48% | - | US$215.815 | - |
| 3821 |  SCARCITY SCARCITY | US$0,08591 | -4,80% | -57,07% | - | US$207.363 | - |
| 3822 |  Elon for AfD ELON4AFD | US$0,004614 | -6,98% | 13,97% | - | US$209.557 | - |
| 3823 |  SuiPad SUIP | US$0,02864 | -7,16% | 9,32% | - | US$208.257 | - |
| 3824 |  BEENZ BEENZ | US$0,0003775 | 15,03% | 89,60% | - | US$214.440 | - |
| 3825 |  Aura Network AURA | US$0,009605 | 22,75% | 113,19% | - | US$213.451 | - |
| 3826 |  uDEX UUU | US$0,0006429 | -2,01% | -7,10% | - | US$213.975 | - |
| 3827 |  Kryptonite SEILOR | US$0,0008955 | -7,37% | -4,44% | - | US$215.132 | - |
| 3828 |  4 FOUR | US$0,00005090 | 2,13% | 1,00% | - | US$211.554 | - |
| 3829 |  GHOAD GHOAD | US$0,0002605 | 0,22% | 2,25% | - | US$211.511 | - |
| 3830 |  Aiden labs ADN | US$0,003881 | 1,85% | -17,85% | - | US$212.641 | - |
| 3831 |  Sparklife SPS | US$0,00008910 | -1,67% | 3,41% | - | US$211.639 | - |
| 3832 |  Thetanuts Finance NUTS | US$0,001628 | -1,16% | 0,49% | - | US$206.842 | - |
| 3833 |  Eagle AI EAI | US$0,1894 | -10,29% | -1,99% | - | US$210.756 | - |
| 3834 |  QU3 AI QU3 | US$0,02312 | 8,82% | 27,75% | - | US$207.254 | - |
| 3835 |  SatoshiDEX SATX | US$0,0001238 | 1,36% | -6,79% | - | US$210.527 | - |
| 3836 |  SAFE(AnWang) SAFE | US$6,36 | -3,21% | -15,33% | - | US$209.491 | - |
| 3837 |  Astroon AST | US$0,004997 | -9,16% | 10,78% | - | US$208.079 | - |
| 3838 |  PI TRUMP (pitrumphub.com) PI | US$0,000001140 | 230,49% | -52,49% | - | US$211.572 | - |
| 3839 |  INVITE Token INVITE | US$0,003396 | -0,14% | -0,02% | - | US$210.361 | - |
| 3840 |  BabySNEK BBSNEK | US$0,00002702 | -2,86% | 2,09% | - | US$210.449 | - |
| 3841 |  Pizza (Ordinals) PIZZA | US$0,2009 | -5,20% | -8,12% | - | US$207.519 | - |
| 3842 |  TAP FANTASY TAP | US$0,0003512 | 0,26% | -3,72% | - | US$206.925 | - |
| 3843 |  Fautor FTR | US$0,007892 | -0,50% | -0,85% | - | US$206.384 | - |
| 3844 |  Honeyland HXD | US$0,003989 | -3,22% | 15,65% | - | US$205.986 | - |
| 3845 |  spurdo SPURDO | US$0,00000001000 | 1,29% | 7,41% | - | US$207.393 | - |
| 3846 |  walter WALTER | US$0,001048 | -3,77% | 117,39% | - | US$204.695 | - |
| 3847 |  Game.com GTC | US$0,00004977 | -1,48% | 1,53% | - | US$203.032 | - |
| 3848 |  BEBE BEBE | US$0,00004497 | 5,51% | 9,16% | - | US$204.800 | - |
| 3849 |  President Donald J. Trump PDJT | US$0,0004006 | -0,05% | -0,09% | - | US$206.008 | - |
| 3850 |  MimbleWimbleCoin MWC | US$37,49 | -1,77% | 3,02% | - | US$202.153 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.