Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NuLink NLK | US$0,004011 | 6,37% | 18,81% | - | US$417.047 | - |
| 3602 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005791 | -6,86% | 4,26% | - | US$418.395 | - |
| 3603 |  Luxury Travel Token LTT | US$0,003260 | -3,86% | 7,69% | - | US$424.183 | - |
| 3604 |  Memdex100 MEMDEX | US$0,004395 | -8,16% | 132,94% | - | US$415.536 | - |
| 3605 |  Turbos Finance TURBOS | US$0,001847 | -9,33% | 13,23% | - | US$408.449 | - |
| 3606 |  AION 5100 AION | US$0,4435 | -7,92% | 45,49% | - | US$560.595 | - |
| 3607 |  Strawberry In Bloom BERRY | US$0,002336 | -18,43% | -30,41% | - | US$410.947 | - |
| 3608 |  DaVinci Protocol DCOIN | US$0,5215 | 33,44% | -46,80% | - | US$413.996 | - |
| 3609 |  Queen Sherex QSHX | US$0,001179 | 14,94% | 0,00% | - | US$406.780 | - |
| 3610 |  Catana CATANA | US$0,0009893 | -6,05% | 100,03% | - | US$403.818 | - |
| 3611 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005572 | 0,76% | -1,72% | - | US$402.980 | - |
| 3612 |  Catton AI CATTON | US$0,00000009000 | -1,13% | -0,71% | - | US$396.804 | - |
| 3613 |  EchoLink Network ECHO | US$0,1502 | 0,92% | 1,57% | - | US$395.683 | - |
| 3614 |  Inscribe INS | US$0,006591 | -3,40% | 4,47% | - | US$395.816 | - |
| 3615 |  Teleport System Token TST | US$0,002390 | 0,25% | -10,04% | - | US$398.434 | - |
| 3616 |  SubQuery Network SQT | US$0,001170 | 0,65% | -2,96% | - | US$385.156 | - |
| 3617 |  Radx AI RADX | US$0,000004070 | -0,78% | -6,85% | - | US$398.419 | - |
| 3618 |  MetaniaGames v2 METANIA | US$0,03767 | -0,21% | -7,95% | - | US$391.163 | - |
| 3619 |  BNB Agents BNBAI | US$0,0001344 | -21,13% | -17,00% | - | US$393.728 | - |
| 3620 |  DOLA DOLA | US$0,9990 | -0,03% | -0,07% | - | US$54.984,89 | - |
| 3621 |  Autonomous Virtual Beings AVB | US$0,002021 | -9,34% | -5,86% | - | US$388.637 | - |
| 3622 |  Coinmetro Token XCM | US$0,08300 | 4,77% | 32,90% | - | US$389.593 | - |
| 3623 |  LEMON LEMX | US$38,72 | 1,87% | 7,80% | - | US$385.856 | - |
| 3624 |  Oracul Analytics ORCL | US$0,8140 | 1,03% | 4,53% | - | US$388.376 | - |
| 3625 |  Phemex Token PT | US$0,8436 | -2,56% | 15,56% | - | US$370.564 | - |
| 3626 |  Whalebit CES | US$4,05 | -1,51% | -8,30% | - | US$386.284 | - |
| 3627 |  CAD Coin CADC | US$0,7313 | -0,38% | -0,06% | - | US$386.263 | - |
| 3628 |  BOME TRUMP TRUMP | US$0,003788 | 604,20% | 223,80% | - | US$383.029 | - |
| 3629 |  ReflectionAI RECT | US$0,02031 | 0,37% | 8,92% | - | US$382.204 | - |
| 3630 |  OrdzGames GAMES | US$0,03631 | -1,97% | 14,24% | - | US$381.088 | - |
| 3631 |  Asymmetry Finance ASF | US$1,72 | -6,71% | 19,04% | - | US$377.823 | - |
| 3632 |  Beraborrow POLLEN | US$0,01086 | -56,83% | 31,38% | - | US$385.646 | - |
| 3633 |  Avalaunch XAVA | US$0,2246 | -5,82% | 16,59% | - | US$345.242 | - |
| 3634 |  Own The Doge DOG | US$0,001358 | -7,69% | 28,23% | - | US$362.746 | - |
| 3635 |  Velar VELAR | US$0,004816 | 1,52% | 3,98% | - | US$378.405 | - |
| 3636 |  BiCity AI Projects BICITY | US$0,0005856 | -0,19% | 0,76% | - | US$377.200 | - |
| 3637 |  DOPU The Dog with A Purpose DOPU | US$0,002863 | -6,74% | 8,58% | - | US$375.418 | - |
| 3638 |  Lair Finance LAIR | US$0,03964 | -4,66% | 6,33% | - | US$377.785 | - |
| 3639 |  AI Agent Layer AIFUN | US$0,003496 | -2,27% | 4,00% | - | US$371.620 | - |
| 3640 |  Alterverse AVC | US$0,0005816 | 0,43% | -16,43% | - | US$370.115 | - |
| 3641 |  TRIO (OrdinalsBot) TRIO | US$0,4585 | -12,27% | -39,28% | - | US$372.997 | - |
| 3642 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006075 | 283,24% | 159,43% | - | US$371.723 | - |
| 3643 |  Bityuan BTY | US$0,02037 | -0,83% | -15,99% | - | US$371.392 | - |
| 3644 |  Peanie PEANIE | US$0,0004858 | 217,42% | 489,53% | - | US$366.371 | - |
| 3645 |  Validao VDO | US$0,5744 | -6,39% | 42,00% | - | US$365.313 | - |
| 3646 |  ThetaDrop TDROP | US$0,001743 | 1,66% | 10,95% | - | US$364.027 | - |
| 3647 |  Summit SUMMIT | US$0,00008922 | 0,45% | 5,21% | - | US$364.382 | - |
| 3648 |  Clayton CLAY | US$0,00003375 | -5,32% | 13,53% | - | US$363.297 | - |
| 3649 |  Abey ABEY | US$0,08859 | 1,46% | 1,90% | - | US$358.898 | - |
| 3650 |  RefundCoin RFD | US$0,000003320 | -2,04% | 9,21% | - | US$362.773 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.