Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PolyAlpha Finance ALPHA | US$0,02260 | -7,74% | -3,40% | - | US$1.288.649 | - |
| 3402 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003746 | 195,03% | 135,37% | - | US$1.272.608 | - |
| 3403 |  Circular Protocol CIRX | US$0,004145 | -2,59% | 4,17% | - | US$1.268.611 | - |
| 3404 |  VeBetterDAO B3TR | US$0,07302 | -1,23% | 3,38% | - | US$1.243.037 | - |
| 3405 |  Jumoney JUM | US$0,002552 | -5,06% | -28,47% | - | US$1.321.738 | - |
| 3406 |  BRL1 BRL1 | US$0,1805 | -0,03% | 0,82% | - | US$1.252.630 | - |
| 3407 |  PAWS PAWS | US$0,00004730 | -6,59% | -2,08% | - | US$1.248.576 | - |
| 3408 |  SmartWorld Global SWGT | US$0,05977 | -2,40% | -11,13% | - | US$1.226.470 | - |
| 3409 |  COINBASE COIN | US$14,05 | 220,06% | -55,73% | - | US$1.225.964 | - |
| 3410 |  SORA GROK GROK | US$0,1550 | -94,32% | -94,09% | - | US$1.222.995 | - |
| 3411 |  Manifest MANIFEST | US$0,001439 | 29,34% | 554,65% | - | US$1.204.145 | - |
| 3412 |  Cocoro (officialcocoro.com) COCORO | US$0,005730 | -10,14% | 4,98% | - | US$1.207.969 | - |
| 3413 |  Salamanca DON | US$0,0009806 | -4,61% | -6,80% | - | US$1.194.093 | - |
| 3414 |  Serenity SERSH | US$0,05418 | -6,80% | 1,84% | - | US$1.198.568 | - |
| 3415 |  Hypurr Fun HFUN | US$39,08 | -9,16% | 17,00% | - | US$1.187.152 | - |
| 3416 |  KULA KULA | US$0,3030 | -0,07% | 0,28% | - | US$1.140.435 | - |
| 3417 |  FUTUREXCRYPTO FXC | US$3,12 | 1,32% | 7,34% | - | US$1.148.132 | - |
| 3418 |  PiP (Hyperliquid) PIP | US$20,75 | -14,09% | 14,56% | - | US$1.127.003 | - |
| 3419 |  UMM UMM | US$3,26 | 0,05% | 1,26% | - | US$1.113.963 | - |
| 3420 |  Finanx AI FNXAI | US$0,8443 | 2,22% | -10,89% | - | US$1.099.828 | - |
| 3421 |  Pell Network PELL | US$0,003097 | -0,94% | 21,04% | - | US$1.098.907 | - |
| 3422 |  Egg N Partners EGGT | US$0,2320 | -4,36% | 9,18% | - | US$1.052.160 | - |
| 3423 |  Trust The Process TRUST | US$0,0008802 | 20,87% | 48,56% | - | US$1.050.942 | - |
| 3424 |  PulseX PLSX | US$0,00002757 | -13,47% | 5,84% | - | US$1.053.463 | - |
| 3425 |  Counter Fire CEC | US$0,003036 | 3,30% | 7,59% | - | US$1.056.518 | - |
| 3426 |  LoveBit LB | US$0,0000008200 | -4,96% | 66,63% | - | US$1.057.620 | - |
| 3427 |  Bybit Staked SOL BBSOL | US$166,09 | -5,03% | 5,65% | - | US$1.097.984 | - |
| 3428 |  Moongate MGT | US$0,003627 | -7,40% | 281,58% | - | US$1.077.319 | - |
| 3429 |  X X | US$0,00006580 | -4,68% | -5,85% | - | US$1.056.643 | - |
| 3430 |  Book of Meme 3.0 BOME | US$0,00000001000 | 343,06% | 19,96% | - | US$1.032.498 | - |
| 3431 |  GUMMY GUMMY | US$0,001276 | -8,59% | 7,40% | - | US$1.009.496 | - |
| 3432 |  Z Z | US$0,002174 | 0,05% | 29,65% | - | US$1.010.242 | - |
| 3433 |  Tevaera TEVA | US$0,006406 | -2,00% | 0,05% | - | US$1.000.714 | - |
| 3434 |  DIN DIN | US$0,06764 | -2,95% | 4,00% | - | US$992.951 | - |
| 3435 |  bAI Fund BAI | US$0,001374 | -5,95% | -5,13% | - | US$985.205 | - |
| 3436 |  MEDIEUS MDUS | US$0,0005802 | 9,09% | 33,77% | - | US$984.059 | - |
| 3437 |  Courage The Dog CCDOG | US$0,001963 | -11,39% | -21,38% | - | US$980.770 | - |
| 3438 |  Naiive NAIIVE | US$0,0008571 | -9,33% | -33,26% | - | US$971.896 | - |
| 3439 |  Resistance Dog REDO | US$0,05861 | -14,40% | -15,19% | - | US$973.726 | - |
| 3440 |  Slash Vision Labs SVL | US$0,006076 | -2,98% | -1,41% | - | US$959.163 | - |
| 3441 |  AICell AICELL | US$0,002273 | 5,92% | -2,24% | - | US$959.908 | - |
| 3442 |  GOGGLES GOGLZ | US$0,1450 | -6,12% | 1,85% | - | US$969.372 | - |
| 3443 |  SOLVEX NETWORK SOLVEX | US$0,08350 | -0,79% | -16,37% | - | US$961.365 | - |
| 3444 |  MuesliSwap MILK MILK | US$0,06605 | -4,40% | 11,15% | - | US$929.631 | - |
| 3445 |  LABUBU LABUBU | US$0,001026 | -11,38% | 1,38% | - | US$957.382 | - |
| 3446 |  Sendcoin SEND | US$0,01556 | -13,22% | -12,18% | - | US$951.459 | - |
| 3447 |  SEDA Protocol SEDA | US$0,03178 | -0,62% | -0,59% | - | US$937.747 | - |
| 3448 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001499 | -3,46% | -4,18% | - | US$930.197 | - |
| 3449 |  GOATS GOATS | US$0,00006987 | -1,71% | -5,99% | - | US$939.764 | - |
| 3450 |  PLAYFUN PLAYFUN | US$0,00002614 | 125,47% | 388,31% | - | US$912.550 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.