Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GHO GHO | US$0,9983 | -0,01% | -0,07% | - | US$1.575.036 | - |
| 3302 |  Pharaoh PHAR | US$557,65 | 8,34% | 140,74% | - | US$3.335.958 | - |
| 3303 |  Advanced Mortgage & Reserve AMR | US$0,6419 | -0,30% | 0,00% | - | US$3.246.933 | - |
| 3304 |  Solana Social Explorer SSE | US$0,007704 | -15,74% | 13,88% | - | US$3.178.750 | - |
| 3305 |  Pixelverse PIXFI | US$0,0005009 | -2,72% | 0,19% | - | US$3.178.628 | - |
| 3306 |  Wrapped HYPE WHYPE | US$41,09 | -1,68% | 20,36% | - | US$3.096.800 | - |
| 3307 |  gooncoin GOONC | US$0,003192 | -32,13% | -18,06% | - | US$3.101.078 | - |
| 3308 |  Black Phoenix BPX | US$2,66 | 44,08% | 1,56% | - | US$3.049.473 | - |
| 3309 |  JuliaOS JOS | US$0,009830 | -3,53% | 3,37% | - | US$3.074.816 | - |
| 3310 |  Kyrrex KRRX | US$0,04181 | 0,48% | 3,96% | - | US$2.980.097 | - |
| 3311 |  MetYa MET | US$0,1632 | 1,20% | 7,86% | - | US$2.856.786 | - |
| 3312 |  Vcitychain VCITY | US$0,6765 | -1,63% | -13,32% | - | US$2.852.914 | - |
| 3313 |  MuxyAI MAI | US$0,001544 | -31,12% | -31,57% | - | US$2.782.980 | - |
| 3314 |  Starter.xyz BUIDL | US$0,004422 | 17,30% | 31,08% | - | US$2.744.848 | - |
| 3315 |  Marinade MNDE | US$0,1207 | -5,47% | 9,20% | - | US$2.454.524 | - |
| 3316 |  Noodle NOODLE | US$0,001071 | -15,85% | 3,69% | - | US$2.669.035 | - |
| 3317 |  Loud LOUD | US$0,001174 | -26,82% | -37,20% | - | US$2.640.947 | - |
| 3318 |  Foodie Squirrel FDS | US$0,0002576 | 0,78% | 150,18% | - | US$2.678.966 | - |
| 3319 |  Creator Buddy BUDDY | US$0,004587 | -14,23% | -26,15% | - | US$2.576.759 | - |
| 3320 |  Gradient GRAY | US$1,55 | 0,00% | 0,00% | - | US$2.588.452 | - |
| 3321 |  Bitfinity Network BTF | US$0,005295 | -1,06% | -0,31% | - | US$2.556.298 | - |
| 3322 |  XEN Crypto XEN | US$0,00000004000 | -11,78% | 0,03% | - | US$2.486.621 | - |
| 3323 |  Hedera Guild Game HGG | US$0,001315 | 0,21% | 16,97% | - | US$2.472.850 | - |
| 3324 |  GAME by Virtuals GAME | US$0,03607 | -11,84% | 27,66% | - | US$2.495.957 | - |
| 3325 |  xUSD xUSD | US$0,9994 | -0,10% | -0,08% | - | US$2.380.839 | - |
| 3326 |  Lava Network LAVA | US$0,06778 | -6,39% | 3,55% | - | US$2.638.263 | - |
| 3327 |  Trencher TRENCHER | US$0,002018 | -13,30% | 4,96% | - | US$2.332.831 | - |
| 3328 |  LayerK LYK | US$0,7167 | 0,00% | 0,02% | - | US$2.345.995 | - |
| 3329 |  ONUS ONUS | US$0,6260 | -3,77% | 2,19% | - | US$2.363.199 | - |
| 3330 |  Dupe DUPE | US$0,01385 | -10,92% | 41,57% | - | US$2.325.571 | - |
| 3331 |  MetaMars MARS | US$0,3807 | -3,80% | -4,41% | - | US$2.292.742 | - |
| 3332 |  KIP Protocol KIP | US$0,001276 | -10,99% | -4,63% | - | US$2.313.126 | - |
| 3333 |  mini MINI | US$0,008324 | 1,14% | 93,38% | - | US$2.261.227 | - |
| 3334 |  Greenchie GNC | US$0,000001070 | -7,04% | -13,90% | - | US$2.178.163 | - |
| 3335 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | 0,00% | -0,30% | - | US$2.161.142 | - |
| 3336 |  RWA Ecosystem RWA | US$32,99 | -3,17% | -6,28% | - | US$2.223.848 | - |
| 3337 |  FIGHT TO MAGA FIGHT | US$0,0005584 | -5,78% | 5,08% | - | US$2.202.757 | - |
| 3338 |  Tethereum T99 | US$0,1996 | 0,04% | -0,32% | - | US$2.179.982 | - |
| 3339 |  OBVIOUS COIN OBVIOUS | US$0,0004318 | -58,54% | 0,00% | - | US$2.183.893 | - |
| 3340 |  FISH2 FISH2 | US$0,0006640 | -92,30% | -88,64% | - | US$2.129.017 | - |
| 3341 |  OverProtocol OVER | US$0,03001 | 1,45% | -47,66% | - | US$2.105.463 | - |
| 3342 |  titcoin TITCOIN | US$0,01647 | -5,06% | 7,95% | - | US$2.126.634 | - |
| 3343 |  Fitted FITCOIN | US$0,004205 | -16,44% | 21,74% | - | US$2.026.918 | - |
| 3344 |  Furfication FUR | US$0,0001341 | 225,93% | 122,90% | - | US$2.081.139 | - |
| 3345 |  A.I Genesis AIG | US$0,6428 | -4,01% | 4,63% | - | US$2.095.755 | - |
| 3346 |  Paparazzi Token PAPARAZZI | US$0,002246 | 8,50% | -21,82% | - | US$2.055.165 | - |
| 3347 |  XBIT XBT | US$0,001608 | -10,60% | -5,14% | - | US$1.989.829 | - |
| 3348 |  Block BLOCK | US$1,12 | -22,55% | 51,98% | - | US$2.052.966 | - |
| 3349 |  Swaperry PERRY | US$0,001523 | 5,07% | 2,97% | - | US$1.949.417 | - |
| 3350 |  GhibliCZ Ghibli | US$0,002017 | 16,53% | 5,96% | - | US$1.978.467 | - |
Tabel di atas menampilkan halaman 67 dari total 194 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.