Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  USD Coin Bridged ZED20 USDC.z | US$0,1059 | 0,00% | -89,41% | - | US$7.796.378 | - |
| 3252 |  WebKey DAO WKEYDAO | US$30,89 | -3,52% | -0,13% | - | US$7.661.619 | - |
| 3253 |  avaai.top AVAAI | US$0,03034 | -14,34% | -15,61% | - | US$7.578.452 | - |
| 3254 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6186 | -2,40% | -0,42% | - | US$7.340.523 | - |
| 3255 |  Axelrod by Virtuals AXR | US$0,03137 | 0,00% | 0,00% | - | US$7.417.827 | - |
| 3256 |  EOS EOS | US$0,5916 | -8,47% | 2,13% | - | US$7.305.218 | - |
| 3257 |  AIFlow AFT | US$0,04259 | -2,55% | -6,60% | - | US$7.117.638 | - |
| 3258 |  Pop Social PPT | US$0,3731 | 3,11% | 6,64% | - | US$7.278.258 | - |
| 3259 |  Cloud CLOUD | US$0,1440 | -2,09% | 13,35% | - | US$7.166.234 | - |
| 3260 |  Levva Protocol LVVA | US$0,003229 | -7,12% | 2,95% | - | US$6.974.035 | - |
| 3261 |  Fat Fella FAT | US$0,004691 | 8,35% | 55,28% | - | US$7.309.636 | - |
| 3262 |  wstUSDT WSTUSDT | US$1,06 | 0,02% | -0,10% | - | US$6.716.853 | - |
| 3263 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,12% | - | US$6.044.951 | - |
| 3264 |  Websea WBS | US$0,9700 | -1,21% | 12,25% | - | US$6.187.238 | - |
| 3265 |  Bitcoin Bridged ZED20 BTC.z | US$105.045 | -2,54% | 4,04% | - | US$6.054.625 | - |
| 3266 |  KLK Sync Protocol KSP | US$61,72 | 1,57% | 1,62% | - | US$5.989.423 | - |
| 3267 |  HugeWin HUGE | US$0,001214 | -5,66% | 12,44% | - | US$5.971.894 | - |
| 3268 |  Savings Dai SDAI | US$1,16 | 0,00% | -0,01% | - | - | - |
| 3269 |  MSTR MSTR | US$1,62 | 379,81% | -36,70% | - | US$6.108.669 | - |
| 3270 |  Shiba Inu TREAT TREAT | US$0,002217 | -6,63% | -10,73% | - | US$5.845.024 | - |
| 3271 |  QuantixAI QAI | US$97,19 | -2,56% | 1,54% | - | US$5.702.386 | - |
| 3272 |  CryBaby CRYBB | US$0,006174 | -23,93% | 0,00% | - | US$5.684.445 | - |
| 3273 |  Mamo MAMO | US$0,09486 | 22,30% | 46,58% | - | US$5.599.783 | - |
| 3274 |  SharpLink Gaming SBET | US$0,0005828 | -36,58% | 21,92% | - | US$5.567.970 | - |
| 3275 |  Moonwell WELL | US$0,03162 | -3,99% | -0,60% | - | US$5.319.702 | - |
| 3276 |  Axelrod AXR | US$49,99 | 548,00% | 132,00% | - | US$5.332.705 | - |
| 3277 |  LAMBO LAMBO | US$0,003802 | 0,00% | 0,00% | - | US$5.529.131 | - |
| 3278 |  Moolah MOOLAH | US$0,005054 | 0,00% | 0,00% | - | US$4.991.532 | - |
| 3279 |  Giza GIZA | US$0,2274 | -10,20% | -39,05% | - | US$4.735.463 | - |
| 3280 |  ZND Token ZND | US$0,07381 | 0,64% | -8,46% | - | US$4.733.806 | - |
| 3281 |  P2P Solutions foundation P2PS | US$237,78 | -4,35% | 9,94% | - | US$4.067.076 | - |
| 3282 |  CROAK C | US$0,0002471 | -20,02% | -43,22% | - | US$3.878.939 | - |
| 3283 |  BAYC AI BAYC | US$0,1190 | -0,80% | 0,15% | - | US$3.848.617 | - |
| 3284 |  Based Froc FROC | US$0,00002062 | -14,59% | 36,26% | - | US$3.649.096 | - |
| 3285 |  Eigenpie EGP | US$0,9961 | 8,18% | 6,86% | - | US$3.736.924 | - |
| 3286 |  Cats (catshouse.live) CATS | US$0,000007930 | -9,12% | -5,85% | - | US$3.762.384 | - |
| 3287 |  Dolomite DOLO | US$0,03526 | -1,02% | 15,57% | - | US$3.634.490 | - |
| 3288 |  Megalink MG8 | US$0,003310 | 31,10% | -55,75% | - | US$3.592.198 | - |
| 3289 |  ONFA OFT | US$0,3003 | 9,89% | 30,70% | - | US$3.577.937 | - |
| 3290 |  Beets BEETS | US$0,03163 | -6,32% | -8,61% | - | US$3.474.874 | - |
| 3291 |  Milady Cult Coin CULT | US$0,0006599 | -9,49% | 7,14% | - | US$3.545.290 | - |
| 3292 |  Rock Dao ROCK | US$0,001176 | -1,59% | -0,69% | - | US$3.487.559 | - |
| 3293 |  Fluid FLUID | US$4,28 | 6,27% | 12,48% | - | US$3.471.329 | - |
| 3294 |  Beers BEER | US$0,1057 | 262,85% | 254,49% | - | US$3.462.429 | - |
| 3295 |  CDARI BAC | US$10,72 | 0,18% | -6,37% | - | US$3.418.052 | - |
| 3296 |  SuperTrust SUT | US$6,24 | 1,58% | 3,94% | - | US$3.191.792 | - |
| 3297 |  Collaterize COLLAT | US$0,02547 | -14,58% | -16,96% | - | US$3.350.176 | - |
| 3298 |  Honey HONEY | US$1,00 | -0,36% | -0,32% | - | US$3.251.607 | - |
| 3299 |  The Innovation Game TIG | US$0,8884 | -33,38% | 639,51% | - | US$3.278.613 | - |
| 3300 |  Maya Preferred PRA MPRA | US$13.199.348 | -0,02% | 29,34% | - | US$3.430.971 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.