Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  PUCCA PUCCA | US$0,00001815 | -12,76% | -66,13% | US$15.299 | US$909,22 | 842.998.999 PUCCA |
| 3053 |  Residual Token eRSDL | US$0,00001864 | -5,96% | -6,85% | US$15.391 | US$19,90 | 825.802.090 eRSDL |
| 3054 |  IQ Protocol IQT | US$0,0003121 | -10,37% | -8,33% | US$14.376 | US$102.723 | 46.061.937 IQT |
| 3055 |  Rebel Bots RBLS | US$0,0001220 | 0,31% | 5,11% | US$15.044 | - | 123.295.295 RBLS |
| 3056 |  Tokenbox TBX | US$0,001344 | -5,15% | -6,85% | US$15.106 | US$2,16 | 11.235.451 TBX |
| 3057 |  Salad SALD | US$0,0001995 | -0,59% | 1,61% | US$15.081 | US$37.597,58 | 75.610.749 SALD |
| 3058 |  Ares Protocol ARES | US$0,00006383 | 0,00% | 0,02% | US$14.757 | - | 231.179.222 ARES |
| 3059 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001530 | -2,17% | 4,18% | US$14.727 | - | 962.810.869 HAWK |
| 3060 |  The Crypto Prophecies TCP | US$0,0001268 | 34,90% | -44,88% | US$14.812 | US$8.339,61 | 116.782.511 TCP |
| 3061 |  23 Turtles AI23T | US$0,00001457 | -2,74% | 2,84% | US$14.566 | - | 1.000.000.000 AI23T |
| 3062 |  Timechain Swap Token TCS | US$0,004015 | -6,70% | -9,47% | US$14.513 | - | 3.614.528 TCS |
| 3063 |  DeFiner FIN | US$0,00008596 | -6,29% | -69,28% | US$14.441 | US$132.839 | 168.000.000 FIN |
| 3064 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | -8,48% | 48,99% | US$14.374 | US$2,87 | 1.377.892 BCUG |
| 3065 |  OrbCity ORB | US$0,00004151 | 32,17% | -75,58% | US$14.360 | US$450,98 | 345.914.951 ORB |
| 3066 |  Hertz Network HTZ | US$0,000002710 | -0,82% | 1,14% | US$14.220 | - | 5.238.410.649 HTZ |
| 3067 |  ABDS Token ABDS | US$0,004537 | 1,52% | -66,59% | US$13.837 | US$4.767,79 | 3.049.500 ABDS |
| 3068 |  Sypool SYP | US$0,0002089 | -0,21% | -0,55% | US$13.653 | US$45.102,52 | 65.364.660 SYP |
| 3069 |  ShoeFy SHOE | US$0,001049 | -1,55% | 4,18% | US$13.651 | US$103.528 | 13.013.747 SHOE |
| 3070 |  KALM KALM | US$0,001571 | -1,09% | -50,81% | US$13.433 | US$1,36 | 8.550.000 KALM |
| 3071 |  Paybswap PAYB | US$0,00008338 | -2,79% | 20,49% | US$12.852 | US$9,63 | 154.142.639 PAYB |
| 3072 |  POLKARARE PRARE | US$0,001122 | -10,70% | -5,98% | US$12.769 | US$116.524 | 11.383.253 PRARE |
| 3073 |  BEMIL Coin BEM | US$0,00001273 | 0,54% | 1,75% | US$12.728 | - | 999.981.241 BEM |
| 3074 |  LABS Group LABS | US$0,000005700 | 22,06% | -45,78% | US$12.640 | US$2.427,27 | 2.216.879.594 LABS |
| 3075 |  Lanceria LANC | US$0,00004606 | -2,30% | 2,90% | US$12.398 | - | 269.152.549 LANC |
| 3076 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3077 |  Amazy AZY | US$0,0002957 | 0,41% | 0,70% | US$12.101 | US$94.475,53 | 40.923.921 AZY |
| 3078 |  LGCY Network LGCY | US$0,0000009400 | -5,00% | 2,01% | US$11.935 | - | 12.714.000.000 LGCY |
| 3079 |  Goose Finance EGG | US$0,006802 | -10,48% | -13,59% | US$11.939 | US$84.909,99 | 1.755.130 EGG |
| 3080 |  Bitball Treasure BTRS | US$0,02614 | 1,31% | -1,09% | US$11.764 | US$307.202 | 450.000 BTRS |
| 3081 |  FutureStarter FS | US$0,0001130 | -9,20% | -2,42% | US$11.698 | - | 103.506.349 FS |
| 3082 |  FOMO BULL CLUB FOMO | US$0,0000003500 | 0,00% | -0,55% | US$11.668 | - | 33.463.524.580 FOMO |
| 3083 |  Catman CATMAN | US$0,00001217 | -3,92% | 8,30% | US$11.568 | - | 950.392.964 CATMAN |
| 3084 |  Mozaic MOZ | US$0,00007580 | 5,15% | 21,79% | US$11.304 | - | 149.139.092 MOZ |
| 3085 |  Neblio NEBL | US$0,0005292 | 30,95% | -53,07% | US$11.080 | US$32.109,98 | 20.939.418 NEBL |
| 3086 |  Tenti AIRTNT | US$0,000002870 | -9,46% | -86,28% | US$11.146 | US$4.171,18 | 3.882.453.824 AIRTNT |
| 3087 |  Zyberswap ZYB | US$0,001979 | -8,62% | 13,38% | US$11.128 | - | 5.622.515 ZYB |
| 3088 |  Nemesis Downfall ND | US$0,0000009300 | -2,04% | -2,72% | US$11.036 | - | 11.839.856.498 ND |
| 3089 |  Retreeb TREEB | US$0,00002016 | -6,83% | -7,58% | US$11.024 | - | 546.916.195 TREEB |
| 3090 |  Zoo World ZOO | US$0,00001096 | -1,84% | 8,30% | US$10.964 | - | 999.995.909 ZOO |
| 3091 |  Shiba Saga SHIA | US$0,0002007 | -12,15% | 25,28% | US$10.826 | - | 53.936.830 SHIA |
| 3092 |  Gunstar Metaverse GSTS | US$0,0003422 | -34,57% | -47,14% | US$10.709 | - | 31.290.286 GSTS |
| 3093 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3094 |  SORA Validator Token VAL | US$0,02373 | -1,63% | 6,57% | US$9.684 | US$81,03 | 408.003 VAL |
| 3095 |  Revolve Games RPG | US$0,0001330 | 0,02% | 0,03% | US$10.290 | - | 77.346.470 RPG |
| 3096 |  Lucretius LUC | US$0,00004140 | 115,59% | 37,41% | US$10.140 | US$2,48 | 244.923.666 LUC |
| 3097 |  TitanSwap TITAN | US$0,0001000 | 0,01% | -75,01% | US$9.264 | US$10,25 | 92.615.119 TITAN |
| 3098 |  Crypto Sports Network CSPN | US$0,003350 | -0,02% | -25,95% | US$9.171 | US$9,32 | 2.737.526 CSPN |
| 3099 |  Innova INN | US$0,001324 | -0,02% | -29,72% | US$9.138 | US$1,92 | 6.901.771 INN |
| 3100 |  CorionX CORX | US$0,00006977 | -6,14% | 32,07% | US$9.064 | US$139,32 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 62 dari total 194 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.