Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Centric Swap CNS | US$0,0000004700 | -4,88% | -4,20% | US$46.880 | US$201.852 | 99.199.000.000 CNS |
| 2902 |  AdaSwap ASW | US$0,000007360 | -1,54% | 7,35% | US$46.781 | US$96.920,35 | 6.355.145.237 ASW |
| 2903 |  KamPay KAMPAY | US$0,0001139 | 0,00% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
| 2904 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | 15,07% | US$46.561 | - | 412.275.876.005 BUFFI |
| 2905 |  Pascal PASC | US$0,001165 | -10,69% | 14,60% | US$46.909 | - | 40.267.069 PASC |
| 2906 |  Neutra Finance NEU | US$0,05950 | 0,02% | 2,44% | US$46.444 | - | 780.528 NEU |
| 2907 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | -1,50% | US$46.318 | - | 34.801.860.675 2MOON |
| 2908 |  Jarvis Network JRT | US$0,001608 | -5,15% | -6,85% | US$46.652 | US$47,59 | 29.005.880 JRT |
| 2909 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004492 | -9,37% | -4,76% | US$44.921 | - | 999.937.981 CATG |
| 2910 |  Philosoraptor RAPTOR | US$0,00004607 | 1,96% | -3,24% | US$44.848 | US$51.882,04 | 973.407.926 RAPTOR |
| 2911 |  PolkaWar PWAR | US$0,0005332 | -1,05% | 0,29% | US$44.164 | US$113.693 | 82.822.168 PWAR |
| 2912 |  Shirtum SHI | US$0,0002525 | -1,94% | 3,13% | US$43.891 | US$104.145 | 173.823.179 SHI |
| 2913 |  Eat, Trade, Fart ETF | US$0,00004339 | -0,41% | 57,21% | US$43.393 | US$141.684 | 999.977.119 ETF |
| 2914 |  Decentr DEC | US$0,0004000 | -0,01% | 33,26% | US$43.508 | US$79.036,60 | 108.767.633 DEC |
| 2915 |  ZAIBOT ZAI | US$0,008285 | -0,80% | 3,60% | US$43.454 | - | 5.245.087 ZAI |
| 2916 |  Creaticles CRE8 | US$0,0005554 | 0,09% | 1,37% | US$43.347 | US$108.641 | 78.052.634 CRE8 |
| 2917 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2918 |  Ronaldinho Coin STAR10 | US$0,0002154 | 7,14% | 6,90% | US$45.933 | US$252.914 | 213.203.395 STAR10 |
| 2919 |  APYSwap APYS | US$0,002342 | -8,41% | 6,76% | US$42.597 | US$72.809,58 | 18.191.036 APYS |
| 2920 |  Repost Dog $RDOG | US$0,00005626 | 7,50% | 192,44% | US$56.243 | US$144.153 | 999.689.170 $RDOG |
| 2921 |  TheForce Trade FOC | US$0,0005187 | -0,96% | 2,43% | US$41.600 | US$44,93 | 80.200.000 FOC |
| 2922 |  Legends of Elysium LOE | US$0,003014 | -1,31% | -28,95% | US$41.481 | US$104.881 | 13.763.427 LOE |
| 2923 |  Furucombo COMBO | US$0,001017 | 0,26% | 14,57% | US$41.250 | - | 40.569.925 COMBO |
| 2924 |  BOZO BOZO | - | -6,96% | 4,26% | US$41.106 | - | 72.824.910.656.960 BOZO |
| 2925 |  Insane Labz LABZ | US$0,0008230 | -0,98% | 6,55% | US$40.763 | US$8.878,02 | 49.529.336 LABZ |
| 2926 |  Woonkly WOOP | US$0,0001786 | -1,04% | 15,28% | US$40.819 | - | 228.584.357 WOOP |
| 2927 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2928 |  Sol Bastard SOBA | US$0,00004479 | -8,05% | -23,38% | US$40.264 | - | 898.864.234 SOBA |
| 2929 |  Hiblocks HIBS | US$0,000003980 | 1,36% | -2,13% | US$40.166 | US$79.591,64 | 10.086.444.804 HIBS |
| 2930 |  LitLab Games LITT | US$0,0001376 | 0,00% | -0,03% | US$40.157 | - | 291.825.068 LITT |
| 2931 |  KeyFi KEYFI | US$0,01494 | -1,83% | -4,19% | US$40.156 | - | 2.688.429 KEYFI |
| 2932 |  Bolivarcoin BOLI | US$0,001909 | 7,08% | -8,31% | US$38.743 | - | 20.299.239 BOLI |
| 2933 |  Equalizer EQZ | US$0,0007684 | 0,00% | 1,16% | US$38.422 | - | 50.000.000 EQZ |
| 2934 |  Bruh BRUH | US$0,00003700 | -0,01% | -5,23% | US$37.004 | US$137.427 | 1.000.000.000 BRUH |
| 2935 |  COGI COGI | US$0,0006152 | -1,42% | 2,96% | US$37.887 | - | 61.587.047 COGI |
| 2936 |  Minu MINU | US$0,00000001000 | -3,61% | 5,77% | US$37.839 | US$115,59 | 3.793.242.260.570 MINU |
| 2937 |  ONE PUNCH CAT PUNCH | US$0,00004329 | 16,37% | -64,31% | US$37.771 | US$16.387,40 | 872.519.112 PUNCH |
| 2938 |  Fusion AI FUSION | US$0,00003764 | -5,67% | 7,70% | US$37.637 | US$159,68 | 1.000.000.000 FUSION |
| 2939 |  Modefi MOD | US$0,002329 | -0,05% | -7,58% | US$37.446 | - | 16.076.764 MOD |
| 2940 |  BlockWallet BLANK | US$0,001912 | -5,19% | 6,52% | US$37.083 | - | 19.394.814 BLANK |
| 2941 |  WOWswap WOW | US$0,03705 | 5,51% | -2,02% | US$37.035 | US$403.074 | 999.487 WOW |
| 2942 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,78% | -1,37% | US$36.604 | US$60,98 | 1.958.901.062.006 SMILEK |
| 2943 |  Effect AI (old) EFX | US$0,0001421 | -2,09% | 6,69% | US$35.843 | - | 252.168.527 EFX |
| 2944 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2945 |  EveryCoin EVY | US$0,000003830 | 3,89% | 1,68% | US$35.952 | US$362,80 | 9.380.000.000 EVY |
| 2946 |  Flashstake FLASH | US$0,0004583 | -0,77% | 10,94% | US$35.239 | - | 76.897.832 FLASH |
| 2947 |  Healix AI HXAI | US$0,003522 | 2,75% | -8,90% | US$35.217 | - | 10.000.000 HXAI |
| 2948 |  Hashgard GARD | US$0,000003490 | -0,03% | -0,73% | US$34.910 | US$59.818,91 | 10.000.000.000 GARD |
| 2949 |  ReapChain REAP | US$0,00002481 | -2,36% | 7,52% | US$34.606 | US$54.675,77 | 1.395.000.000 REAP |
| 2950 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.