Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Magaverse MVRS | US$0,0001224 | -12,66% | -3,00% | US$122.368 | US$246.730 | 1.000.000.000 MVRS |
| 2702 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1862 | -5,84% | -2,83% | US$121.200 | US$2,28 | 650.959 BAHIA |
| 2703 |  Cheems CHEEMS | - | 0,00% | 5,36% | US$121.188 | - | 420.690.000.000.000 CHEEMS |
| 2704 |  Mr Mayonnaise the Cat MAYO | US$0,0001210 | -6,36% | 6,63% | US$120.979 | - | 1.000.000.000 MAYO |
| 2705 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2706 |  bAlpha BALPHA | US$6,66 | 0,00% | -2,10% | US$119.792 | - | 18.000 BALPHA |
| 2707 |  Cantina Royale CRT | US$0,0004881 | -2,74% | 3,34% | US$118.697 | - | 243.183.445 CRT |
| 2708 |  Crypto Unicorns CU | US$0,002495 | 0,00% | 8,39% | US$118.024 | - | 47.309.372 CU |
| 2709 |  Opium OPIUM | US$0,02843 | 4,60% | -14,63% | US$118.315 | US$93,84 | 4.161.204 OPIUM |
| 2710 |  SYNTHR SYNTH | US$0,0007535 | -11,96% | 11,82% | US$117.241 | US$280.254 | 155.588.284 SYNTH |
| 2711 |  BABYTRUMP BABYTRUMP | US$0,003243 | -3,28% | 4,90% | US$117.017 | - | 36.080.445 BABYTRUMP |
| 2712 |  BlockProtocol BLOCK | US$0,001388 | -5,68% | -13,62% | US$115.792 | US$204.764 | 83.419.968 BLOCK |
| 2713 |  Clube Atlético Mineiro Fan Token GALO | US$0,03566 | -5,91% | 4,86% | US$117.595 | US$107.159 | 3.297.624 GALO |
| 2714 |  Ubex UBEX | US$0,00003492 | -1,57% | 31,87% | US$115.442 | US$205,96 | 3.306.258.739 UBEX |
| 2715 |  Konomi Network KONO | US$0,001158 | -3,94% | -27,53% | US$115.752 | US$11.354,66 | 100.000.000 KONO |
| 2716 |  Wall Street Games (old) WSG | - | -1,67% | 4,00% | US$115.735 | US$4,50 | 912.055.077.773.420 WSG |
| 2717 |  Playermon PYM | US$0,0002752 | -4,98% | -45,10% | US$117.521 | US$119.028 | 427.072.302 PYM |
| 2718 |  HEROES AI HEROESAI | US$0,0001150 | -15,02% | -6,53% | US$115.022 | - | 1.000.000.000 HEROESAI |
| 2719 |  Mist MIST | US$0,002028 | 0,17% | 4,41% | US$114.274 | US$127.883 | 56.357.088 MIST |
| 2720 |  Soldex SOLX | US$0,0002696 | 4,68% | 16,36% | US$113.325 | US$54.023,74 | 420.407.146 SOLX |
| 2721 |  ApexToken APX | US$0,002959 | -35,38% | -49,67% | US$114.654 | US$84.102,54 | 38.747.819 APX |
| 2722 |  Razor Network RAZOR | US$0,0003442 | -0,73% | 1,38% | US$112.988 | - | 328.245.504 RAZOR |
| 2723 |  Heroes Chained HEC | US$0,002039 | -7,02% | 5,23% | US$111.878 | US$97.689,32 | 54.863.576 HEC |
| 2724 |  Acquire.Fi ACQ | US$0,003186 | -3,66% | 11,44% | US$111.634 | US$133.868 | 35.041.183 ACQ |
| 2725 |  Medusa (medusa.cx) MEDUSA | US$0,0005495 | -1,95% | 3,15% | US$109.893 | - | 200.000.000 MEDUSA |
| 2726 |  KINE KINE | US$0,005403 | 0,00% | 8,87% | US$109.196 | - | 20.211.925 KINE |
| 2727 |  SHILL Token SHILL | US$0,0003101 | -4,94% | -16,37% | US$110.722 | US$111.722 | 357.073.944 SHILL |
| 2728 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001280 | 4,09% | 8,48% | US$109.902 | US$164.019 | 858.719.638 HAWKTUAH |
| 2729 |  Basis Cash BAC | US$0,001977 | -0,75% | 2,31% | US$107.872 | US$108.183 | 54.575.145 BAC |
| 2730 |  Uranus (SOL) ANUS | US$0,00001324 | -2,53% | 8,57% | US$107.995 | US$276,86 | 8.154.420.496 ANUS |
| 2731 |  Scalia Infrastructure SCALE | US$0,001098 | -5,37% | 2,41% | US$107.629 | - | 98.013.561 SCALE |
| 2732 |  Decentral Games ICE ICE | US$0,0004699 | 0,21% | 0,38% | US$106.504 | - | 226.662.490 ICE |
| 2733 |  AMC AMC | - | -3,50% | 3,13% | US$106.310 | - | 33.857.107.030.262 AMC |
| 2734 |  HawkFi HAWK | US$0,00009796 | -4,89% | -8,46% | US$101.089 | US$141.897 | 1.031.895.935 HAWK |
| 2735 |  Hana HANA | US$0,00001195 | -9,27% | 9,77% | US$104.146 | US$463.515 | 8.715.201.266 HANA |
| 2736 |  DeFine DFA | US$0,0004038 | -4,07% | 23,65% | US$103.991 | US$110.382 | 257.528.934 DFA |
| 2737 |  SaTT SATT | US$0,00003292 | 145,55% | 92,18% | US$106.811 | US$121,55 | 3.244.898.181 SATT |
| 2738 |  KING KING | US$0,00001121 | -3,27% | -2,95% | US$103.873 | - | 9.270.000.000 KING |
| 2739 |  Leeds United Fan Token LUFC | US$0,03714 | -1,08% | 1,66% | US$104.576 | US$56.467,88 | 2.815.709 LUFC |
| 2740 |  Baby BABY | US$0,0000001000 | -5,26% | 7,31% | US$102.970 | US$367,65 | 981.404.802.070 BABY |
| 2741 |  Bloomsperg Terminal SPERG | US$0,0001027 | -4,35% | -19,97% | US$102.742 | - | 1.000.000.000 SPERG |
| 2742 |  Unido EP UDO | US$0,001011 | -3,72% | 17,68% | US$102.206 | US$114.265 | 101.057.665 UDO |
| 2743 |  Syncus SYNC | US$0,00002419 | -23,09% | -41,74% | US$101.469 | - | 4.195.036.038 SYNC |
| 2744 |  WorkQuest Token WQT | US$0,00001758 | -0,10% | -12,69% | US$101.160 | US$16.519,54 | 5.755.555.558 WQT |
| 2745 |  Goons of Balatroon GOB | US$0,0005213 | 0,12% | 23,42% | US$100.293 | - | 192.380.511 GOB |
| 2746 |  Living the Dream LTD | US$0,0000009600 | -12,91% | -23,77% | US$99.580 | US$73.476,69 | 104.068.818.580 LTD |
| 2747 |  Eggdog EGG | US$0,0001049 | -1,09% | 23,91% | US$99.190 | US$6.402,59 | 945.334.730 EGG |
| 2748 |  Shezmu SHEZMU | US$0,1680 | -4,05% | 22,31% | US$98.923 | - | 588.703 SHEZMU |
| 2749 |  HollyGold HGOLD | US$0,02102 | -0,02% | -27,19% | US$98.530 | US$106,76 | 4.687.803 HGOLD |
| 2750 |  Fringe Finance FRIN | US$0,0001526 | -1,12% | -31,20% | US$99.882 | US$137.563 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.