Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HyperChainX HYPER | US$0,0003617 | 0,05% | -6,36% | US$208.773 | US$28.427,55 | 577.139.033 HYPER |
| 2552 |  All In ALLIN | US$0,2177 | 1,19% | 13,81% | US$208.485 | US$380,61 | 957.693 ALLIN |
| 2553 |  StoryFire BLAZE | US$0,00003299 | -0,21% | -11,11% | US$207.308 | US$107.150 | 6.284.068.245 BLAZE |
| 2554 |  MetaDOS SECOND | US$0,00006547 | -2,49% | -1,13% | US$206.634 | US$2.608,14 | 3.156.200.165 SECOND |
| 2555 |  UBIX.Network UBX | US$0,000004520 | -8,66% | 18,12% | US$206.137 | US$204.735 | 45.558.153.243 UBX |
| 2556 |  Real Sociedad Fan Token RSO | US$0,5115 | 0,00% | -21,33% | US$205.656 | - | 402.077 RSO |
| 2557 |  Playcent PCNT | US$0,005279 | 9,89% | 68,81% | US$193.467 | US$109.559 | 36.645.236 PCNT |
| 2558 |  VEMP VEMP | US$0,0005205 | -15,13% | -13,42% | US$201.685 | US$154.266 | 387.461.489 VEMP |
| 2559 |  REV3AL REV3L | US$0,0005589 | 0,04% | 65,98% | US$204.519 | US$0,5500 | 365.950.750 REV3L |
| 2560 |  Prism PRISM | US$0,0003535 | 1,31% | -14,49% | US$204.027 | US$103.591 | 577.152.438 PRISM |
| 2561 |  Misbloc MSB | US$0,001018 | -0,49% | -11,48% | US$202.698 | US$11,90 | 199.019.940 MSB |
| 2562 |  GameCredits GAME | US$0,001046 | -19,51% | -11,62% | US$202.737 | US$55,16 | 193.823.779 GAME |
| 2563 |  Kaby Arena KABY | US$0,0002213 | 1,38% | -1,00% | US$202.297 | US$126,50 | 914.277.084 KABY |
| 2564 |  ROD.AI RODAI | - | -2,80% | 13,18% | US$204.001 | - | 54.799.095.330.128 RODAI |
| 2565 |  Lithium LITH | US$0,00003841 | -20,67% | -30,30% | US$201.377 | US$241.041 | 5.242.220.240 LITH |
| 2566 |  Spores Network SPO | US$0,0001912 | -1,57% | -2,78% | US$202.336 | US$156.327 | 1.058.302.432 SPO |
| 2567 |  Cat Gold Miner CATGOLD | US$0,00008283 | -1,66% | -1,07% | US$198.782 | US$107.919 | 2.400.000.000 CATGOLD |
| 2568 |  MoonBag $MBAG | US$0,000006760 | 9,05% | 7,74% | US$199.646 | - | 29.547.324.091 $MBAG |
| 2569 |  Gold Reserve GOR | US$0,0005069 | -3,90% | -9,96% | US$200.113 | - | 394.782.767 GOR |
| 2570 |  Brokoli Network BRKL | US$0,003732 | -0,27% | -0,76% | US$199.580 | US$108.800 | 53.472.622 BRKL |
| 2571 |  HoDooi.com HOD | US$0,0004052 | -0,32% | 2,39% | US$199.299 | US$97.697,18 | 491.857.217 HOD |
| 2572 |  Aurigami PLY | US$0,00004801 | 2,13% | -0,03% | US$197.894 | - | 4.121.807.665 PLY |
| 2573 |  Idena IDNA | US$0,002381 | -0,76% | 10,73% | US$197.201 | US$12.121,00 | 82.823.425 IDNA |
| 2574 |  ZELIX ZELIX | US$0,00002636 | -3,82% | 32,36% | US$196.503 | US$207.986 | 7.453.444.400 ZELIX |
| 2575 |  Darwinia Commitment Token KTON | US$3,80 | -3,03% | 13,01% | US$195.050 | US$86.278,76 | 51.314 KTON |
| 2576 |  Fofar (fofar.meme) FOFAR | US$0,0002050 | -15,19% | -5,31% | US$194.726 | - | 949.992.366 FOFAR |
| 2577 |  VITE VITE | US$0,0001741 | -0,57% | -0,29% | US$193.971 | US$25.439,92 | 1.113.956.133 VITE |
| 2578 |  BullPerks BLP | US$0,009190 | -0,87% | -5,01% | US$193.437 | - | 21.047.751 BLP |
| 2579 |  Meta Apes PEEL | US$0,001250 | -0,37% | -0,40% | US$191.722 | US$0,1900 | 153.410.748 PEEL |
| 2580 |  ETHPad ETHPAD | US$0,0009602 | -0,30% | -2,84% | US$191.493 | - | 199.427.405 ETHPAD |
| 2581 |  OneFinity ONE | US$0,04380 | -5,96% | -4,18% | US$191.472 | US$37,75 | 4.371.636 ONE |
| 2582 |  TAIKAI TKAI | US$0,002531 | 0,06% | 6,68% | US$190.563 | US$665,28 | 75.299.878 TKAI |
| 2583 |  Interlay INTR | US$0,002837 | -2,68% | -4,36% | US$190.128 | US$157.934 | 67.020.251 INTR |
| 2584 |  AiMalls AIT | US$0,9371 | -1,02% | 2,62% | US$189.178 | US$2.049,21 | 201.885 AIT |
| 2585 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,09% | US$188.039 | US$130,72 | 99.966.493.120 QRT |
| 2586 |  Oggy Inu (BSC) OGGY | - | -1,67% | -0,41% | US$186.961 | US$1,02 | 108.125.205.623.924.992 OGGY |
| 2587 |  Idavoll DAO IDV | US$0,0002090 | 11,54% | 70,34% | US$193.129 | US$114.189 | 924.278.318 IDV |
| 2588 |  Lunar LNR | US$0,002523 | -0,05% | 1,11% | US$186.247 | - | 73.830.967 LNR |
| 2589 |  AurusX AX | US$0,06500 | 57,82% | 21,17% | US$185.503 | - | 2.853.891 AX |
| 2590 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | -2,49% | -6,45% | US$185.000 | US$864,06 | 3.572.880.055.132 GINUX |
| 2591 |  Gravity Finance GFI | US$0,0005269 | -1,34% | 36,47% | US$185.613 | - | 352.267.212 GFI |
| 2592 |  Strong STRONG | US$1,35 | -3,96% | 7,05% | US$186.126 | US$136.429 | 138.269 STRONG |
| 2593 |  Hyve HYVE | US$0,007150 | 2,48% | 3,91% | US$183.372 | US$194.354 | 25.646.075 HYVE |
| 2594 |  Blockchain Monster Hunt BCMC | US$0,0007653 | -0,85% | 7,90% | US$186.314 | US$107.596 | 243.463.792 BCMC |
| 2595 |  Exverse EXVG | US$0,005654 | 3,37% | 24,13% | US$181.835 | US$349.476 | 32.160.000 EXVG |
| 2596 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.859 | - | 40.346.595 C20 |
| 2597 |  Cros CROS | US$0,0005516 | -9,40% | -36,95% | US$177.810 | US$377.953 | 322.327.179 CROS |
| 2598 |  MILKBAG MILKBAG | US$0,0002011 | -17,34% | -21,60% | US$180.785 | US$4.694,83 | 899.153.384 MILKBAG |
| 2599 |  Eldarune ELDA | US$0,0007941 | 0,52% | -2,20% | US$180.321 | - | 227.087.010 ELDA |
| 2600 |  aiPump AIPUMP | US$0,0005624 | -3,49% | -4,61% | US$214.071 | US$367.917 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.