Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wicrypt WNT | US$0,01243 | -7,81% | -1,98% | US$324.656 | US$21.299,67 | 26.124.772 WNT |
| 2402 |  Portuma POR | US$0,00008815 | -8,55% | 1,22% | US$333.638 | US$25.593,74 | 3.784.748.038 POR |
| 2403 |  Groyper GROYPER | US$0,003584 | -3,71% | 19,89% | US$333.290 | - | 93.000.000 GROYPER |
| 2404 |  Andy on SOL ANDY | US$0,0003526 | 1,08% | 6,06% | US$333.657 | US$276.303 | 946.220.014 ANDY |
| 2405 |  Canxium CAU | US$0,3939 | -1,08% | 28,51% | US$361.684 | US$30.675,91 | 918.228 CAU |
| 2406 |  Soarchain SOAR | US$0,003261 | 6,46% | -0,69% | US$328.304 | - | 100.663.917 SOAR |
| 2407 |  TOAD TOAD | - | 13,66% | 92,49% | US$334.820 | US$35.067,81 | 414.270.922.861.822 TOAD |
| 2408 |  AIRDROP2049 AIRDROP | US$0,0002829 | -1,56% | -1,26% | US$330.978 | US$125.395 | 1.170.000.000 AIRDROP |
| 2409 |  Ooki Protocol OOKI | US$0,00002427 | -9,61% | -41,01% | US$332.847 | US$272.533 | 13.716.000.000 OOKI |
| 2410 |  TRAVA.FINANCE TRAVA | US$0,00008163 | -0,37% | -4,28% | US$330.700 | US$68.932,28 | 4.051.022.165 TRAVA |
| 2411 |  Affyn FYN | US$0,001295 | -0,94% | 5,16% | US$328.850 | US$86.824,72 | 254.033.788 FYN |
| 2412 |  MAXX AI MXM | US$0,0009816 | -3,99% | -8,12% | US$329.213 | US$2.179,96 | 335.393.316 MXM |
| 2413 |  Elemon ELMON | US$0,0005103 | 0,00% | 6,58% | US$329.074 | - | 644.908.310 ELMON |
| 2414 |  Coinye West COINYE | US$0,0004107 | -9,82% | -11,64% | US$329.032 | US$2.766,74 | 801.244.726 COINYE |
| 2415 |  Matt Furie MATT | US$0,0000007800 | -3,52% | 9,34% | US$328.329 | - | 420.690.000.000 MATT |
| 2416 |  Pochita (pochita.biz) POCHITA | US$0,0003237 | 8,57% | 37,84% | US$323.678 | US$463.434 | 1.000.000.000 POCHITA |
| 2417 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2418 |  PlotX PLOT | US$0,004901 | -1,02% | 5,77% | US$325.017 | - | 66.318.562 PLOT |
| 2419 |  What's Updog UPDOG | US$0,0003243 | -10,79% | 22,53% | US$324.235 | - | 999.961.831 UPDOG |
| 2420 |  Monavale MONA | US$30,94 | -2,12% | 4,81% | US$323.561 | US$11,99 | 10.456 MONA |
| 2421 |  CyberVein CVT | US$0,0003039 | -0,11% | 0,36% | US$322.205 | - | 1.060.404.496 CVT |
| 2422 |  TON Cat TCAT | US$0,0005265 | -12,21% | 12,58% | US$321.904 | - | 611.462.265 TCAT |
| 2423 |  Bitcoin Standard Hashrate Token BTCST | US$0,02639 | -0,68% | -13,51% | US$321.961 | US$112.985 | 12.201.401 BTCST |
| 2424 |  NVIDIA NVDA | US$0,0004037 | -5,43% | 19,86% | US$320.993 | US$3.908,23 | 795.041.455 NVDA |
| 2425 |  SolarX SXCH | US$0,004302 | 1,40% | -12,88% | US$320.720 | US$35.837,37 | 74.544.391 SXCH |
| 2426 |  smiling dolphin MIHARU | US$0,0003248 | 23,29% | 27,10% | US$324.754 | US$102.350 | 999.888.497 MIHARU |
| 2427 |  Kunci Coin KUNCI | US$0,0002591 | 6,46% | 4,51% | US$319.342 | US$5,03 | 1.232.584.338 KUNCI |
| 2428 |  Palette PLT | US$46,11 | 8,65% | 24,87% | US$321.313 | - | 6.969 PLT |
| 2429 |  ADAPad ADAPAD | US$0,002692 | 4,79% | 0,99% | US$316.672 | US$112.007 | 117.642.373 ADAPAD |
| 2430 |  CyberFi Token CFi | US$0,1329 | -6,38% | 9,82% | US$318.908 | US$25.683,75 | 2.400.000 CFi |
| 2431 |  Nafter NAFT | US$0,0003151 | -1,65% | 3,29% | US$314.353 | US$110.659 | 997.653.481 NAFT |
| 2432 |  Izzy IZZY | US$0,0003177 | 5,75% | -45,29% | US$311.939 | US$21.263,75 | 982.000.000 IZZY |
| 2433 |  WATCoin WAT | US$0,00002422 | 0,39% | -18,87% | US$312.184 | US$1.945.833 | 12.889.090.910 WAT |
| 2434 |  Rook ROOK | US$0,5032 | -4,57% | -3,62% | US$310.764 | US$1.234,59 | 617.636 ROOK |
| 2435 |  ZAP ZAP | US$0,004898 | -2,65% | 7,13% | US$313.635 | US$135.182 | 64.033.370 ZAP |
| 2436 |  Niftyx Protocol SHROOM | US$0,006009 | -5,24% | 8,59% | US$308.798 | US$1,74 | 51.386.058 SHROOM |
| 2437 |  Meme Alliance MMA | US$0,003527 | 11,59% | 13,40% | US$308.500 | US$112,64 | 87.457.849 MMA |
| 2438 |  Ouroboros OURO | US$0,006015 | -24,75% | -12,78% | US$242.807 | US$8.539,53 | 40.364.611 OURO |
| 2439 |  MARS4 MARS4 | US$0,0001237 | -4,85% | 16,95% | US$307.108 | US$109.043 | 2.483.082.772 MARS4 |
| 2440 |  BurgerCities BURGER | US$0,004515 | -39,36% | 7,99% | US$194.293 | US$256.839 | 43.035.832 BURGER |
| 2441 |  Prisma mkUSD MKUSD | US$1,00 | 0,17% | 0,79% | US$305.746 | - | 305.139 MKUSD |
| 2442 |  Standard STND | US$0,003513 | -2,68% | 4,85% | US$300.645 | US$380.280 | 85.574.950 STND |
| 2443 |  Football World Community FWC | - | -2,40% | 1,86% | US$302.118 | US$391.364 | 42.259.695.518.342.000 FWC |
| 2444 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2445 |  Shopping.io SHOP | US$0,003019 | 4,63% | 5,10% | US$301.529 | - | 99.875.636 SHOP |
| 2446 |  Golos Blockchain GLS | US$0,0006595 | 0,00% | -8,43% | US$300.254 | - | 455.256.829 GLS |
| 2447 |  WeWay WWY | US$0,0002081 | -5,19% | -1,55% | US$299.777 | US$540.090 | 1.440.281.416 WWY |
| 2448 |  NFT Art Finance NFTART | - | 0,09% | 28,16% | US$299.371 | - | 25.282.174.668.987.600 NFTART |
| 2449 |  Bitcicoin BITCI | US$0,00003863 | 7,52% | 8,02% | US$297.826 | US$66.383,00 | 7.708.828.412 BITCI |
| 2450 |  Hunter Token / Digital Arms HNTR | US$0,001945 | -0,02% | -1,89% | US$296.901 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.