Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SofaCat SOFAC | US$0,001891 | 0,11% | 14,26% | US$178.873 | US$5.387,73 | 94.613.000 SOFAC |
| 2602 |  PERL.eco PERL | US$0,0003611 | -5,35% | 3,35% | US$177.281 | US$108.137 | 490.938.908 PERL |
| 2603 |  Wombat Exchange WOM | US$0,003010 | -4,42% | 0,78% | US$176.178 | US$3.577,23 | 58.529.174 WOM |
| 2604 |  ZeroSwap ZEE | US$0,002832 | -0,44% | 10,43% | US$179.642 | US$266.855 | 63.429.102 ZEE |
| 2605 |  PAC Protocol PAC | US$0,00001003 | 11,91% | 119,79% | US$175.025 | US$0,01000 | 17.443.000.000 PAC |
| 2606 |  Empty Set Dollar ESD | US$0,0003920 | -5,15% | -6,85% | US$174.850 | US$2,77 | 446.012.145 ESD |
| 2607 |  Neos.ai NEOS | US$0,001730 | -14,02% | -15,15% | US$172.995 | US$1.122,03 | 100.000.000 NEOS |
| 2608 |  Sao Paulo FC Fan Token SPFC | US$0,04457 | 1,54% | 4,38% | US$175.506 | US$107.615 | 3.937.500 SPFC |
| 2609 |  Ducky DUCKY | US$0,0000004200 | -1,65% | -10,50% | US$172.155 | - | 414.400.864.566 DUCKY |
| 2610 |  Pullix PLX | US$0,002132 | 0,00% | 3,10% | US$171.910 | - | 80.638.280 PLX |
| 2611 |  Duckies, the canary network for Yellow DUCKIES | US$0,003271 | -0,02% | -0,32% | US$170.368 | - | 52.088.321 DUCKIES |
| 2612 |  Cyclone Protocol CYC | US$6,43 | -3,17% | -2,77% | US$168.898 | - | 26.282 CYC |
| 2613 |  Lyra LYRA | US$0,0002880 | 0,40% | -2,31% | US$167.321 | US$3,26 | 580.900.604 LYRA |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001676 | -0,44% | 3,65% | US$167.629 | - | 1.000.000.000 PEPEMUSK |
| 2615 |  Onomy Protocol NOM | US$0,001238 | -3,80% | -25,12% | US$166.644 | US$91.903,97 | 134.630.993 NOM |
| 2616 |  Avocado DAO Token AVG | US$0,006477 | -2,00% | 11,21% | US$164.944 | - | 25.468.016 AVG |
| 2617 |  Peanut NUX | US$0,003295 | -3,25% | 17,97% | US$164.764 | US$99.878,99 | 50.000.000 NUX |
| 2618 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003282 | -2,47% | 4,86% | US$164.090 | - | 500.000.000 DOGE |
| 2619 |  Biao BIAO | US$0,0001660 | -0,57% | -5,73% | US$163.376 | US$179.055 | 984.188.758 BIAO |
| 2620 |  BHO Network BHO | US$0,00003593 | -2,69% | -9,86% | US$163.177 | US$60,81 | 4.540.989.355 BHO |
| 2621 |  MOODENG (moodengbnb.com) MDB | US$0,0000005000 | 2,46% | 4,25% | US$162.779 | - | 323.587.781.059 MDB |
| 2622 |  STAGE STAGE | US$0,0001054 | -9,06% | 5,96% | US$162.596 | US$156.508 | 1.543.128.482 STAGE |
| 2623 |  Lympo LYM | US$0,0001965 | -5,03% | 59,90% | US$162.406 | US$13.990,35 | 826.672.979 LYM |
| 2624 |  Sonic The Goat GOAT | US$0,0000001800 | -5,92% | 1,16% | US$161.257 | - | 886.102.835.021 GOAT |
| 2625 |  Eden EDEN | US$0,01225 | -6,05% | 12,94% | US$162.123 | US$173.266 | 13.232.627 EDEN |
| 2626 |  Metaverser MTVT | US$0,0009440 | -0,81% | 6,04% | US$157.761 | US$91,61 | 167.113.236 MTVT |
| 2627 |  AgeOfGods AOG | US$0,001517 | -1,40% | -3,14% | US$156.956 | US$161.828 | 103.474.429 AOG |
| 2628 |  Arcona ARCONA | US$0,007103 | -18,50% | -37,90% | US$158.279 | US$524,46 | 22.284.170 ARCONA |
| 2629 |  Gamestarter GAME | US$0,002209 | 0,50% | -4,52% | US$156.773 | US$275.624 | 70.981.793 GAME |
| 2630 |  TDM TDM | US$0,001721 | -0,99% | 32,03% | US$156.640 | - | 90.993.016 TDM |
| 2631 |  Chainbing CBG | US$0,004745 | -4,64% | -9,25% | US$156.587 | - | 33.000.000 CBG |
| 2632 |  KingdomStarter KDG | US$0,0002944 | -0,57% | -3,92% | US$156.346 | - | 531.000.869 KDG |
| 2633 |  DEXA COIN DEXA | US$0,000006200 | -9,46% | 191,42% | US$155.018 | US$2.692,34 | 25.000.000.000 DEXA |
| 2634 |  Etherland ELAND | US$0,004007 | -48,07% | -47,77% | US$154.964 | - | 38.676.985 ELAND |
| 2635 |  Atsuko Sato SATO | US$0,0001599 | 6,57% | -0,03% | US$154.791 | US$104.973 | 967.836.564 SATO |
| 2636 |  Step® STEP | US$0,0001573 | -0,66% | 0,91% | US$154.428 | - | 981.505.923 STEP |
| 2637 |  suterusu SUTER | US$0,00003998 | -1,46% | 3,11% | US$154.121 | - | 3.855.040.000 SUTER |
| 2638 |  Position Exchange POSI | US$0,001920 | 2,74% | -46,75% | US$152.966 | US$2.975,57 | 79.659.667 POSI |
| 2639 |  88mph MPH | US$0,3279 | -10,49% | 4,19% | US$152.573 | US$101.593 | 465.279 MPH |
| 2640 |  Carbon CARBON | US$0,004340 | -3,23% | -12,41% | US$152.728 | US$76.091,35 | 35.188.718 CARBON |
| 2641 |  SYNC Network SYNC | US$0,0007870 | -16,46% | 8,96% | US$154.397 | - | 196.188.908 SYNC |
| 2642 |  CREPE CREPE | US$0,0000002600 | -18,02% | -25,12% | US$150.594 | US$14.379,46 | 580.811.272.464 CREPE |
| 2643 |  Metastrike MTS | US$0,0005794 | -2,61% | 3,87% | US$150.377 | US$130.362 | 259.556.057 MTS |
| 2644 |  Karat KAT | US$0,0005884 | 0,40% | 3,85% | US$150.352 | US$106.005 | 255.538.596 KAT |
| 2645 |  Refereum RFR | US$0,00002999 | 3,45% | 22,95% | US$149.919 | US$107.069 | 4.999.180.100 RFR |
| 2646 |  CatSolHat SOLCAT | US$0,002296 | 10,76% | 23,58% | US$151.889 | US$8.460,45 | 66.158.964 SOLCAT |
| 2647 |  USAcoin USACOIN | US$0,007442 | -5,67% | 25,32% | US$148.842 | - | 20.000.000 USACOIN |
| 2648 |  Lil Bub BUB | US$0,0001498 | 100,31% | 185,01% | US$149.823 | US$105.783 | 1.000.000.000 BUB |
| 2649 |  DRIFE $DRF | US$0,0001601 | -1,75% | -27,81% | US$147.752 | - | 923.029.615 $DRF |
| 2650 |  ISLAMICOIN ISLAMI | US$0,00005090 | 0,01% | 42,09% | US$146.877 | - | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.