Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Little Rabbit v2 LTRBT | - | 3,43% | 10,08% | US$78.426 | US$6,91 | 334.131.860.594.663 LTRBT |
| 2802 |  PRivaCY Coin PRCY | US$0,005435 | -8,05% | 78,45% | US$78.637 | - | 14.468.056 PRCY |
| 2803 |  BullBear AI AIBB | - | -3,64% | -19,48% | US$78.173 | US$91.472,48 | 2.045.833.899.998.990 AIBB |
| 2804 |  Centaur CNTR | US$0,00001588 | -5,47% | 9,89% | US$78.245 | - | 4.928.458.333 CNTR |
| 2805 |  GoldenCat CATS | US$0,0000001200 | -2,50% | 3,62% | US$77.978 | US$379,11 | 675.067.692.800 CATS |
| 2806 |  DeHive DHV | US$0,01937 | 2,48% | 36,25% | US$77.845 | US$108.220 | 4.019.375 DHV |
| 2807 |  Edu3Labs NFE | US$0,0007350 | -13,43% | -19,14% | US$76.717 | US$91.813,25 | 104.375.044 NFE |
| 2808 |  Busy DAO BUSY | US$0,0006164 | -1,51% | 53,67% | US$77.047 | US$134.262 | 125.000.000 BUSY |
| 2809 |  Traxx TRAXX | US$0,001717 | -2,06% | 2,70% | US$76.987 | US$8.349,34 | 44.845.574 TRAXX |
| 2810 |  Wizardia WZRD | US$0,0006054 | 0,10% | -5,35% | US$77.084 | US$105.791 | 127.333.160 WZRD |
| 2811 |  Vega Protocol VEGA | US$0,001241 | -0,81% | -43,17% | US$77.019 | - | 62.047.133 VEGA |
| 2812 |  Flavia Is Online FLAVIA | US$0,00007606 | -4,80% | 20,59% | US$76.059 | US$1.331,82 | 999.999.631 FLAVIA |
| 2813 |  BabyCate BABYCATE | US$0,0000001100 | -4,32% | -2,72% | US$75.301 | US$122.225 | 678.370.367.478 BABYCATE |
| 2814 |  Autobahn Network TXL | US$0,001143 | 12,40% | 10,25% | US$76.635 | US$41,45 | 67.070.793 TXL |
| 2815 |  UNIX Corp UNIX | US$0,0002713 | -5,43% | 2,54% | US$75.307 | - | 277.572.888 UNIX |
| 2816 |  Sentinel Chain SENC | US$0,0003704 | 5,50% | 10,35% | US$73.070 | US$124.343 | 197.269.666 SENC |
| 2817 |  Ferrum Network FRM | US$0,0002617 | -46,11% | -50,65% | US$75.101 | US$243.250 | 287.009.851 FRM |
| 2818 |  MeowCat MEOW | US$0,0007419 | -7,22% | 0,13% | US$74.188 | US$603,33 | 100.000.000 MEOW |
| 2819 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -4,33% | US$73.827 | - | 7.640.000.000 YAWN |
| 2820 |  Ninneko NINO | US$0,001129 | 0,00% | -2,17% | US$73.286 | - | 64.904.273 NINO |
| 2821 |  neversol NEVER | US$0,000001060 | -4,96% | -0,73% | US$76.222 | US$108.207 | 72.000.197.130 NEVER |
| 2822 |  MetaQ METAQ | US$0,02825 | 24,89% | 3,86% | US$72.823 | US$161,99 | 2.577.783 METAQ |
| 2823 |  OneArt 1ART | US$0,0005064 | -2,35% | -0,48% | US$72.627 | US$549,06 | 143.416.035 1ART |
| 2824 |  The Libertarian Dog LIBERTA | US$0,0001190 | -0,85% | -32,27% | US$71.400 | US$41.359,74 | 600.000.000 LIBERTA |
| 2825 |  MurAll PAINT | US$0,000007760 | 17,62% | 13,35% | US$71.866 | - | 9.258.413.166 PAINT |
| 2826 |  RealFevr FEVR | US$0,000006630 | -1,38% | -19,62% | US$71.414 | US$215,36 | 10.779.065.385 FEVR |
| 2827 |  Oxygen OXY | US$0,001760 | 3,00% | -6,64% | US$71.632 | US$372.467 | 40.689.415 OXY |
| 2828 |  Plastiks PLASTIK | US$0,0004668 | 30,99% | 104,58% | US$71.168 | - | 152.452.346 PLASTIK |
| 2829 |  Hedget HGET | US$0,04075 | 1,45% | -2,02% | US$71.373 | US$210.916 | 1.751.448 HGET |
| 2830 |  VIXCO VIX | US$0,00007800 | -2,51% | 105,21% | US$69.240 | US$0,02000 | 887.690.380 VIX |
| 2831 |  Hiero Terminal HTERM | US$0,00008520 | -1,11% | 5,97% | US$69.248 | - | 812.756.885 HTERM |
| 2832 |  Ginoa GINOA | US$0,02711 | 9,28% | -0,07% | US$69.124 | US$691,99 | 2.549.999 GINOA |
| 2833 |  CropBytes CBX | US$0,0003700 | -0,02% | -63,03% | US$68.930 | US$23,82 | 186.294.140 CBX |
| 2834 |  CoTrader COT | US$0,000003450 | -5,15% | -6,85% | US$68.998 | US$51,02 | 20.000.000.000 COT |
| 2835 |  Bunicorn BUNI | US$0,002437 | -1,19% | -0,29% | US$68.368 | - | 28.049.239 BUNI |
| 2836 |  Play Token PLAY | US$0,00006049 | 0,00% | 9,77% | US$67.982 | - | 1.123.789.493 PLAY |
| 2837 |  Blend BLEND | US$0,00006782 | 0,00% | 2,23% | US$67.824 | - | 1.000.000.000 BLEND |
| 2838 |  Gold GOLD | US$0,004081 | -0,09% | 1,82% | US$67.066 | - | 16.434.584 GOLD |
| 2839 |  Cirus Foundation CIRUS | US$0,001066 | -11,09% | -5,02% | US$66.721 | US$28.790,44 | 62.590.209 CIRUS |
| 2840 |  Nibbles NIBBLES | US$0,0000004700 | -0,30% | 19,86% | US$66.495 | - | 142.000.000.000 NIBBLES |
| 2841 |  SmartCash SMART | US$0,00004632 | 0,00% | 94,69% | US$65.494 | - | 1.413.859.298 SMART |
| 2842 |  Game of Memes GOME | US$0,0001005 | 5,53% | 20,65% | US$65.447 | US$1.441,49 | 651.128.339 GOME |
| 2843 |  YFDAI.FINANCE YF-DAI | US$16,32 | -5,39% | 5,66% | US$65.069 | US$79.081,27 | 3.986 YF-DAI |
| 2844 |  SONM (BEP-20) SNM | US$0,0001950 | 1,49% | -7,15% | US$64.810 | - | 332.312.236 SNM |
| 2845 |  AstroSwap ASTRO | US$0,00001888 | -2,12% | 4,21% | US$64.675 | - | 3.426.035.078 ASTRO |
| 2846 |  GuildFi GF | US$0,002156 | -7,28% | 169,33% | US$63.164 | - | 29.300.718 GF |
| 2847 |  Polis POLIS | US$0,006353 | -2,58% | -7,63% | US$62.465 | - | 9.831.891 POLIS |
| 2848 |  Magical Blocks MBLK | US$0,0005369 | 7,88% | 98,66% | US$62.151 | US$113.158 | 115.766.919 MBLK |
| 2849 |  aiRight AIRI | US$0,0002463 | -7,68% | -0,71% | US$63.115 | - | 256.262.565 AIRI |
| 2850 |  Metagalaxy Land MEGALAND | US$0,00006142 | 82,21% | 49,35% | US$61.416 | - | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.