Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kava Swap SWP | US$0,001010 | 1,00% | -62,74% | US$34.193 | US$0,05000 | 33.854.166 SWP |
| 2952 |  UTYABSWAP UTYAB | US$0,00003420 | 0,00% | 12,09% | US$34.198 | - | 1.000.000.000 UTYAB |
| 2953 |  KubeCoin KUBE | US$0,0001801 | 0,00% | 19,91% | US$34.192 | - | 189.882.166 KUBE |
| 2954 |  Linked Finance World LFW | US$0,001025 | 0,46% | 4,89% | US$32.810 | US$98.597,19 | 32.013.208 LFW |
| 2955 |  ADreward AD | US$0,000003850 | -17,87% | 57,60% | US$33.019 | US$84.389,75 | 8.571.666.674 AD |
| 2956 |  Coreto COR | US$0,0001432 | -0,02% | -0,09% | US$32.691 | US$7,80 | 228.283.474 COR |
| 2957 |  Plasma Finance PPAY | US$0,0002643 | -4,06% | 34,13% | US$32.544 | - | 123.116.295 PPAY |
| 2958 |  Spike SPIKE | US$0,00003371 | 0,00% | 4,52% | US$32.296 | - | 957.964.983 SPIKE |
| 2959 |  SUMI SUMI | US$0,00003256 | -6,60% | 48,52% | US$32.294 | - | 991.847.228 SUMI |
| 2960 |  Dogy DOGY | US$0,00000004000 | -0,04% | 6,35% | US$31.577 | US$127.303 | 869.874.288.557 DOGY |
| 2961 |  LiquidApps DAPP | US$0,00004548 | -5,15% | -6,85% | US$32.286 | US$95,82 | 709.902.294 DAPP |
| 2962 |  APES APES | US$0,00003168 | -0,86% | 22,02% | US$31.675 | US$1.144,84 | 999.994.943 APES |
| 2963 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2964 |  April APRIL | US$0,0003746 | -1,57% | -0,74% | US$31.567 | - | 84.265.543 APRIL |
| 2965 |  AVACOIN AVACN | US$0,000008000 | -0,03% | 33,25% | US$31.526 | US$12,69 | 3.941.178.304 AVACN |
| 2966 |  MainnetZ NetZ | US$0,0002183 | -7,21% | -24,93% | US$31.297 | US$218.878 | 143.357.718 NetZ |
| 2967 |  Infinity Games ING | US$0,000006250 | -0,43% | 10,22% | US$31.229 | US$64.664,10 | 5.000.000.000 ING |
| 2968 |  PolkaBridge PBR | US$0,0004147 | 1,35% | -66,66% | US$31.072 | US$30,29 | 74.925.077 PBR |
| 2969 |  Pancake Bunny BUNNY | US$0,05982 | -2,90% | 1,70% | US$30.520 | US$54.899,89 | 510.232 BUNNY |
| 2970 |  ARNOLD ARNOLD | US$0,00003050 | -10,78% | -33,12% | US$30.494 | - | 999.956.810 ARNOLD |
| 2971 |  SifChain erowan | US$0,000001000 | -0,01% | -0,09% | US$30.315 | US$49,41 | 30.314.323.589 erowan |
| 2972 |  YOUNES YOUNES | US$0,00003023 | -1,27% | 10,95% | US$30.232 | - | 999.998.201 YOUNES |
| 2973 |  Plankton in Pain AAAHHM | US$0,00003003 | -3,98% | 7,39% | US$30.029 | - | 999.999.978 AAAHHM |
| 2974 |  Rainmaker Games RAIN | US$0,00004516 | -5,68% | 21,67% | US$29.891 | US$6.565,13 | 661.842.165 RAIN |
| 2975 |  DEXGame DXGM | US$0,00004681 | 18,49% | 16,57% | US$29.631 | US$839,73 | 632.959.612 DXGM |
| 2976 |  Meta Monopoly MONOPOLY | US$0,00002946 | 0,00% | -24,33% | US$29.462 | - | 1.000.000.000 MONOPOLY |
| 2977 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2978 |  Donkey King DOKY | US$0,000003340 | -12,63% | -6,35% | US$29.005 | - | 8.674.561.969 DOKY |
| 2979 |  Billion Happiness BHC | US$0,5784 | -0,51% | 0,54% | US$28.920 | - | 50.000 BHC |
| 2980 |  MUNCAT MUNCAT | US$0,00002862 | -4,26% | -6,26% | US$28.624 | - | 1.000.000.000 MUNCAT |
| 2981 |  Taxpad TAX | US$0,0002846 | 0,00% | 10,85% | US$28.461 | - | 99.999.382 TAX |
| 2982 |  Era Token (Era7) ERA | US$0,0006120 | -1,54% | 6,27% | US$28.165 | US$0,1100 | 46.021.643 ERA |
| 2983 |  Berry Data BRY | US$0,01390 | -1,56% | 3,45% | US$27.800 | - | 2.000.000 BRY |
| 2984 |  Axe AXE | US$0,005295 | -2,57% | -28,01% | US$27.858 | US$3,56 | 5.260.968 AXE |
| 2985 |  MMOCoin MMO | US$0,0004021 | 0,00% | -4,12% | US$27.553 | US$0,01000 | 68.531.894 MMO |
| 2986 |  Idle IDLE | US$0,003107 | -5,15% | -6,85% | US$27.672 | US$5,94 | 8.905.406 IDLE |
| 2987 |  Gourmet Galaxy GUM | US$0,008209 | -1,73% | 3,39% | US$27.190 | - | 3.312.145 GUM |
| 2988 |  Bitteam token BTT | US$0,00005800 | -1,71% | 1,66% | US$26.738 | US$5,11 | 460.999.998 BTT |
| 2989 |  The Corgi of PolkaBridge CORGIB | - | -2,01% | 3,06% | US$26.591 | US$13,44 | 28.970.000.000.000 CORGIB |
| 2990 |  KOK KOK | US$0,0001849 | -24,77% | 0,18% | US$19.843 | - | 107.333.422 KOK |
| 2991 |  ZeroByte ZB | US$0,00002591 | 0,00% | 5,38% | US$25.912 | - | 999.968.229 ZB |
| 2992 |  Envoy A.I ENVOY | US$0,00002930 | 0,00% | 14,02% | US$25.851 | - | 882.415.424 ENVOY |
| 2993 |  MOTH MOTH | US$0,00002582 | -6,37% | -0,38% | US$25.822 | US$19,69 | 999.997.588 MOTH |
| 2994 |  Jade Currency JADE | US$0,0004809 | -1,25% | 1,83% | US$25.799 | - | 53.652.398 JADE |
| 2995 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2996 |  BILL THE BEAR BILL | US$0,00000003000 | -6,63% | 0,51% | US$24.591 | - | 888.812.463.573 BILL |
| 2997 |  JinPeng JIN | US$0,00002874 | -5,51% | -11,05% | US$24.553 | US$408,42 | 854.316.386 JIN |
| 2998 |  Ekta EKTA | US$0,0007030 | -7,46% | -19,95% | US$24.444 | US$366,67 | 34.769.778 EKTA |
| 2999 |  Elpis Battle EBA | US$0,001095 | -1,14% | 1,95% | US$24.276 | - | 22.172.718 EBA |
| 3000 |  Poor Doge PDOGE | US$0,0000002200 | -1,46% | 0,13% | US$24.137 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.