Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crust Shadow CSM | US$0,002988 | -4,67% | 2,45% | US$298.796 | US$891,46 | 100.000.000 CSM |
| 2452 |  ChainAware.ai AWARE | US$0,008028 | 1,41% | 0,42% | US$295.641 | - | 36.825.134 AWARE |
| 2453 |  Garlicoin GRLC | US$0,004295 | -1,22% | -18,65% | US$295.308 | - | 68.760.001 GRLC |
| 2454 |  Forest Knight KNIGHT | US$0,006369 | -7,96% | -15,67% | US$296.106 | US$16.705,36 | 46.493.707 KNIGHT |
| 2455 |  BOSS FIGHTERS BFTOKEN | US$0,008455 | -2,17% | -28,82% | US$293.779 | US$381.469 | 34.746.873 BFTOKEN |
| 2456 |  VIX777 VIX | US$0,0003264 | -18,93% | 50,67% | US$292.779 | - | 896.871.728 VIX |
| 2457 |  Soyjak SOY | US$0,0003147 | 35,01% | 62,48% | US$291.596 | US$7.217,40 | 926.557.989 SOY |
| 2458 |  KEK KEKE | - | 3,75% | 4,07% | US$292.783 | US$49,73 | 74.280.393.141.279 KEKE |
| 2459 |  Binamon BMON | US$0,002504 | -1,15% | 4,57% | US$289.054 | US$48.183,01 | 115.453.949 BMON |
| 2460 |  Hourglass WAIT | US$0,002953 | 0,32% | 5,14% | US$288.698 | - | 97.751.977 WAIT |
| 2461 |  Parex PRX | US$0,02114 | -3,51% | -3,10% | US$288.720 | US$180.475 | 13.660.249 PRX |
| 2462 |  CZ THE GOAT CZGOAT | US$0,0002892 | -2,66% | -22,90% | US$289.205 | US$8.516,25 | 1.000.000.000 CZGOAT |
| 2463 |  Juggernaut JGN | US$0,001924 | -16,17% | -30,18% | US$288.592 | US$3.582,13 | 150.000.000 JGN |
| 2464 |  REGENT COIN REGENT | US$0,09900 | -1,11% | -1,03% | US$284.884 | US$1.025.847 | 2.877.614 REGENT |
| 2465 |  Shiryo SHIRYO | - | -4,33% | 22,01% | US$284.559 | - | 981.850.000.000.000.000 SHIRYO |
| 2466 |  Metadrip DRIP | US$0,0002859 | -5,95% | -3,13% | US$285.931 | US$167.757 | 999.989.662 DRIP |
| 2467 |  The Dons DONS | US$0,00003445 | -0,55% | -3,59% | US$280.744 | - | 8.150.000.000 DONS |
| 2468 |  TheStandard USD USDS | US$0,9981 | -0,10% | 0,47% | US$280.409 | US$73,39 | 280.943 USDS |
| 2469 |  OpenDAO SOS | - | -12,57% | 18,63% | US$278.245 | - | 100.000.000.000.000 SOS |
| 2470 |  PixelRealm NFTB | US$0,0004010 | 3,98% | 31,65% | US$276.882 | US$89.706,78 | 690.567.149 NFTB |
| 2471 |  ClinTex CTi CTI | US$0,002213 | -3,26% | -0,84% | US$275.405 | US$91.925,50 | 124.445.175 CTI |
| 2472 |  Captain Tsubasa TSUGT | US$0,001543 | 1,00% | -4,71% | US$276.019 | US$243.357 | 178.880.147 TSUGT |
| 2473 |  Arix ARIX | US$0,004388 | 3,55% | 18,72% | US$275.028 | US$2.879.117 | 62.683.981 ARIX |
| 2474 |  Goldcoin GLC | US$0,006358 | -5,98% | -15,23% | US$277.715 | US$33,13 | 43.681.422 GLC |
| 2475 |  BitCone CONE | US$0,0000004900 | -9,83% | 2,58% | US$273.325 | US$3.159,47 | 562.112.217.518 CONE |
| 2476 |  Slingshot SLING | US$0,001452 | 5,34% | 10,36% | US$270.792 | US$267.926 | 186.468.623 SLING |
| 2477 |  DOGEFATHER DOGEFATHER | US$0,0002712 | 6,17% | -9,86% | US$271.193 | - | 999.977.638 DOGEFATHER |
| 2478 |  DRUNK ROBOTS METAL | US$0,0003745 | -16,22% | -19,65% | US$269.353 | US$113.843 | 719.299.800 METAL |
| 2479 |  LINKA LINKA | US$0,0003919 | -2,54% | 4,20% | US$272.067 | US$20.923,12 | 694.150.020 LINKA |
| 2480 |  DerivaDAO DDX | US$0,01037 | -5,15% | -6,85% | US$270.597 | US$24,53 | 26.094.664 DDX |
| 2481 |  OneLedger OLT | US$0,0005310 | 0,56% | 61,54% | US$269.187 | US$147.158 | 506.936.797 OLT |
| 2482 |  Plant Vs Undead PVU | US$0,0008969 | 0,36% | -4,33% | US$266.324 | US$100.439 | 296.947.519 PVU |
| 2483 |  DOJO Protocol DOAI | US$0,0003769 | -9,31% | -14,92% | US$268.015 | US$164.559 | 711.071.234 DOAI |
| 2484 |  Satoshi Island STC | US$0,01959 | 1,07% | -5,74% | US$266.039 | - | 13.578.230 STC |
| 2485 |  LandRocker LRT | US$0,00006575 | -11,32% | -0,71% | US$262.717 | US$1.037,69 | 3.995.732.908 LRT |
| 2486 |  AME Chain AME | US$0,0005223 | -2,16% | -28,63% | US$261.170 | US$57.530,99 | 500.000.000 AME |
| 2487 |  Primex Finance PMX | US$0,003653 | 0,12% | -1,16% | US$258.955 | US$178.696 | 70.881.059 PMX |
| 2488 |  BunkerCoin BUNKER | US$0,0002583 | -11,00% | 11,40% | US$258.266 | - | 1.000.000.000 BUNKER |
| 2489 |  Trumpius Maximus TRUMPIUS | US$0,005621 | -5,71% | -6,99% | US$259.379 | US$158.594 | 46.148.663 TRUMPIUS |
| 2490 |  TE-FOOD TONE | US$0,0002552 | -3,34% | -22,43% | US$255.235 | - | 1.000.000.000 TONE |
| 2491 |  CloakCoin CLOAK | US$0,04196 | 0,00% | -10,75% | US$254.388 | - | 6.062.136 CLOAK |
| 2492 |  pNetwork PNT | US$0,002847 | 0,52% | 5,81% | US$254.079 | US$92.179,45 | 89.249.860 PNT |
| 2493 |  MotaCoin MOTA | US$0,004398 | -4,78% | 5,52% | US$254.162 | US$1.267,75 | 57.792.468 MOTA |
| 2494 |  Daboo - The Untold Stories! DABOO | US$0,0004701 | -5,93% | -22,59% | US$258.529 | US$6.094,14 | 549.998.985 DABOO |
| 2495 |  ROCO FINANCE ROCO | US$0,01445 | -6,77% | -17,96% | US$250.034 | US$110.573 | 17.298.805 ROCO |
| 2496 |  Mars MARS | US$0,0002501 | -5,09% | 19,31% | US$250.136 | - | 1.000.000.000 MARS |
| 2497 |  Artisse CATHEON | US$0,0002574 | -4,52% | 19,72% | US$249.322 | US$109.228 | 968.534.281 CATHEON |
| 2498 |  Kattana KTN | US$0,02658 | 2,18% | 0,72% | US$249.478 | US$109.196 | 9.386.380 KTN |
| 2499 |  PUTinCoin PUT | US$0,0002095 | 3,93% | -17,72% | US$248.999 | - | 1.188.750.832 PUT |
| 2500 |  CatDog CATDOG | US$0,000002480 | 8,88% | 15,31% | US$248.077 | US$295.734 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.