Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nyan Heroes NYAN | US$0,004245 | -15,24% | 22,73% | US$428.971 | US$615.736 | 101.045.769 NYAN |
| 2302 |  Belt Finance BELT | US$0,04866 | -1,54% | 3,85% | US$464.735 | - | 9.550.122 BELT |
| 2303 |  Safe Haven SHA | US$0,0001545 | -0,10% | -2,79% | US$464.366 | - | 3.005.855.396 SHA |
| 2304 |  Nyzo NYZO | US$0,004639 | -0,77% | -4,35% | US$463.935 | US$106.347 | 100.000.000 NYZO |
| 2305 |  Choruz AI CHORUZ | US$0,0004936 | 14,84% | 52,14% | US$463.940 | US$10.679,25 | 940.000.000 CHORUZ |
| 2306 |  HarryPotterObamaPacMan8Inu XRP | US$0,005683 | -3,15% | 0,00% | US$463.712 | US$887,29 | 81.597.517 XRP |
| 2307 |  B-cube.ai BCUBE | US$0,01466 | -10,38% | -33,65% | US$463.098 | - | 31.598.471 BCUBE |
| 2308 |  Povel Durev DUREV | US$0,004875 | -7,99% | -9,57% | US$463.110 | US$114.880 | 95.000.000 DUREV |
| 2309 |  Unfettered Ecosystem SOULS | US$0,0004040 | -2,22% | -1,43% | US$462.440 | US$114.986 | 1.144.598.660 SOULS |
| 2310 |  Buying.com BUY | US$0,001392 | -1,14% | -21,81% | US$461.985 | US$82.785,83 | 331.789.518 BUY |
| 2311 |  L7 LSD | US$0,01126 | -19,59% | 22,00% | US$461.201 | - | 40.941.582 LSD |
| 2312 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2313 |  SENSO SENSO | US$0,006530 | -22,68% | -26,23% | US$458.858 | US$107.121 | 70.269.127 SENSO |
| 2314 |  Three Protocol Token THREE | US$0,005400 | -4,16% | -9,06% | US$459.017 | US$2.480,47 | 85.000.000 THREE |
| 2315 |  Blocto Token BLT | US$0,001948 | 0,00% | 1,00% | US$458.255 | - | 235.280.094 BLT |
| 2316 |  DxChain Token DX | US$0,000009130 | -3,68% | -18,05% | US$456.719 | US$15.381,99 | 50.000.000.000 DX |
| 2317 |  GoodBoy GOODBOY | US$0,0004566 | 0,00% | 14,06% | US$456.618 | - | 1.000.000.000 GOODBOY |
| 2318 |  Ziktalk ZIK | US$0,001000 | -0,02% | -0,09% | US$455.263 | US$1,59 | 455.257.321 ZIK |
| 2319 |  eXPerience Chain XPC | US$0,000004930 | 1,63% | 2,65% | US$449.084 | - | 91.090.814.961 XPC |
| 2320 |  Cat Own Kimono COK | US$0,0000004400 | 0,48% | 60,12% | US$442.414 | US$201.609 | 998.607.362.396 COK |
| 2321 |  Landwolf (landwolfcoin) WOLF | US$0,001129 | -0,88% | 15,90% | US$441.009 | - | 390.527.197 WOLF |
| 2322 |  markkacy KACY | US$0,0004395 | 26,54% | 88,63% | US$439.445 | US$611.335 | 999.997.046 KACY |
| 2323 |  Invest Zone IVfun | US$0,0004647 | 0,58% | 5,32% | US$436.870 | US$754,69 | 940.218.906 IVfun |
| 2324 |  Noggles NOGS | US$0,00001509 | -6,05% | 8,11% | US$437.108 | US$80,91 | 28.973.690.000 NOGS |
| 2325 |  Seascape Crowns CWS | US$0,08940 | -1,91% | -0,61% | US$433.755 | US$154.419 | 4.852.052 CWS |
| 2326 |  Gorilla GORILLA | US$0,0004982 | -2,59% | -3,15% | US$430.142 | US$111.292 | 863.446.296 GORILLA |
| 2327 |  imgnAI IMGNAI | US$0,0005511 | 50,63% | 86,82% | US$428.106 | US$388,76 | 776.833.333 IMGNAI |
| 2328 |  Nabox NABOX | US$0,000002050 | -0,86% | -0,13% | US$427.154 | US$24.806,91 | 208.614.091.935 NABOX |
| 2329 |  Major Frog MAJOR | US$0,0005051 | -9,51% | 4,95% | US$426.775 | US$79.050,57 | 845.000.000 MAJOR |
| 2330 |  Monsta Infinite MONI | US$0,002324 | -5,54% | 0,95% | US$421.685 | US$244.269 | 181.449.288 MONI |
| 2331 |  Moutai MOUTAI | US$0,0006167 | 2,50% | 51,35% | US$429.601 | US$34.870,09 | 696.663.430 MOUTAI |
| 2332 |  BOLT BOLT | US$0,0004520 | -1,11% | 10,44% | US$432.763 | US$195.899 | 957.427.533 BOLT |
| 2333 |  Monetha MTH | US$0,001210 | -5,48% | -6,25% | US$426.027 | US$12.185,11 | 352.086.984 MTH |
| 2334 |  Aiagent.app AAA | US$0,0004215 | -1,42% | 3,39% | US$421.451 | - | 999.966.217 AAA |
| 2335 |  BitcoinZ BTCZ | US$0,00003096 | -28,80% | -23,09% | US$390.174 | US$2.925,92 | 12.604.351.724 BTCZ |
| 2336 |  Spore SPORE | - | -0,79% | -9,78% | US$417.891 | US$107,26 | 30.536.848.494.833.832 SPORE |
| 2337 |  STFX STFX | US$0,002400 | -2,84% | 25,59% | US$416.916 | US$2.231,34 | 173.690.368 STFX |
| 2338 |  Xpanse HZN | US$0,003439 | 0,56% | 10,71% | US$415.058 | - | 120.707.110 HZN |
| 2339 |  AGIX AGX | US$0,004459 | -7,00% | 1,21% | US$412.746 | - | 92.556.966 AGX |
| 2340 |  MOSS AI MOSS | US$0,0004551 | -12,63% | -5,34% | US$413.525 | US$511.414 | 908.723.727 MOSS |
| 2341 |  Venus Reward Token VRT | US$0,00001857 | 0,98% | 11,31% | US$408.440 | US$103.635 | 21.999.981.080 VRT |
| 2342 |  BBS Network BBS | US$0,007893 | -5,15% | -6,85% | US$410.523 | US$749,17 | 52.010.829 BBS |
| 2343 |  ROND ROND | US$0,0009148 | 1,18% | 7,12% | US$405.370 | US$76,64 | 443.105.937 ROND |
| 2344 |  NDC NDC | US$0,05601 | 18,58% | 19,56% | US$412.032 | US$119.293 | 7.357.001 NDC |
| 2345 |  e-Money NGM | US$0,02041 | 3,84% | 41,57% | US$403.273 | US$722,75 | 19.760.286 NGM |
| 2346 |  RMRK RMRK | US$0,04427 | -51,45% | 74,87% | US$402.490 | US$379,47 | 9.090.949 RMRK |
| 2347 |  LiteDoge LDOGE | US$0,00002451 | -5,90% | -4,87% | US$402.596 | - | 16.423.000.000 LDOGE |
| 2348 |  Brazil National Football Team Fan Token BFT | US$0,01388 | 3,69% | 21,30% | US$399.388 | US$134.844 | 28.772.500 BFT |
| 2349 |  Coconut Chicken CCC | US$0,00004250 | -2,15% | -20,68% | US$396.935 | US$533,47 | 9.339.544.772 CCC |
| 2350 |  WOOF WOOF | US$0,00002224 | 2,88% | 17,30% | US$398.086 | US$5.964,25 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.