Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  We Love Tits TITS | US$0,002679 | 34,08% | 180,35% | - | US$499.389 | - |
| 3552 |  sols SOLS | US$0,05104 | -1,87% | 8,44% | - | US$504.675 | - |
| 3553 |  Ocean Protocol OCEAN | US$0,3116 | -7,37% | -3,43% | - | US$512.334 | - |
| 3554 |  Lord Of SOL LOS | US$0,00002273 | -5,16% | 5,60% | - | US$493.488 | - |
| 3555 |  Blade Games BLADE | US$0,01977 | -5,59% | -20,21% | - | US$495.701 | - |
| 3556 |  lolcat lolcat | US$0,0002253 | -6,97% | 0,26% | - | US$496.492 | - |
| 3557 |  SafeMoon V2 SFM | US$0,00001466 | -7,69% | -5,74% | - | US$496.074 | - |
| 3558 |  Mei Solutions MEI | US$0,03738 | 24,38% | 25,11% | - | US$494.786 | - |
| 3559 |  Flappymoonbird FMB | US$0,008460 | 11,81% | -3,66% | - | US$493.317 | - |
| 3560 |  XENO Governance GXE | US$0,002673 | 1,28% | 16,23% | - | US$493.885 | - |
| 3561 |  I love puppies PUPPIES | US$0,00000003000 | 1,02% | 12,62% | - | US$487.916 | - |
| 3562 |  PepeAI PEPEAI | US$0,00009604 | -9,91% | -22,18% | - | US$490.700 | - |
| 3563 |  The Game Company GMRT | US$0,01067 | -0,18% | 22,99% | - | US$490.145 | - |
| 3564 |  TEH EPIK DUCK EPIK | US$0,003881 | -9,18% | 100,85% | - | US$490.947 | - |
| 3565 |  BCGame Coin BC | US$0,006164 | -20,94% | -23,72% | - | US$485.594 | - |
| 3566 |  HARRIS DOGS DOGS | US$0,00005954 | 549,43% | 288,33% | - | US$486.296 | - |
| 3567 |  Dork Lord DORKY | US$0,03554 | 10,83% | 12,18% | - | US$483.421 | - |
| 3568 |  MinoTari (Tari L1) XTM | US$0,02905 | -0,32% | -23,79% | - | US$478.281 | - |
| 3569 |  PinEye PinEye | US$0,0001033 | -1,33% | -4,29% | - | US$479.461 | - |
| 3570 |  VELAAI VELAAI | US$0,01907 | -8,12% | 6,75% | - | US$481.400 | - |
| 3571 |  DNA DNA | - | 5,05% | 37,87% | - | US$474.303 | - |
| 3572 |  Angle Protocol EURA | US$1,16 | 0,98% | 1,42% | - | US$452.805 | - |
| 3573 |  ParallelAI PAI | US$0,06010 | -9,42% | -10,15% | - | US$469.230 | - |
| 3574 |  ChessCoin CHESS | US$0,07080 | -1,14% | 16,78% | - | US$474.576 | - |
| 3575 |  Chitan CHITAN | US$0,0002046 | -15,68% | -3,61% | - | US$468.555 | - |
| 3576 |  Zedxion ZEDXION | US$0,4062 | -2,54% | -0,07% | - | US$468.992 | - |
| 3577 |  Neuron NRN | US$0,05020 | -7,05% | 0,67% | - | US$437.048 | - |
| 3578 |  Syncvault SVTS | US$0,3460 | -2,60% | 4,24% | - | US$461.967 | - |
| 3579 |  GRABWAY GRAB | US$0,1008 | -3,94% | -2,82% | - | US$442.872 | - |
| 3580 |  Zetrix ZETRIX | US$17,43 | -1,49% | -0,15% | - | US$466.907 | - |
| 3581 |  Project89 PROJECT89 | US$0,002481 | -9,38% | 12,35% | - | US$459.157 | - |
| 3582 |  Capverse CAP | US$0,1023 | 2,39% | 19,47% | - | US$468.568 | - |
| 3583 |  AthenaX9 AIX9 | US$0,0007406 | 3,03% | 2,14% | - | US$460.659 | - |
| 3584 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,03% | - | US$446.946 | - |
| 3585 |  NOT CAT | US$0,00007784 | 539,28% | -70,97% | - | US$456.549 | - |
| 3586 |  GameStop Coin GME | US$0,00002289 | 439,55% | 263,96% | - | US$464.756 | - |
| 3587 |  Fjord Foundry FJO | US$0,1117 | -3,88% | -5,41% | - | US$450.110 | - |
| 3588 |  SOFA Org RCH | US$0,2268 | -4,74% | 8,86% | - | US$445.620 | - |
| 3589 |  Book of Binance BOOK | US$0,01947 | -14,92% | -34,14% | - | US$442.685 | - |
| 3590 |  Klaytn KLAY | US$0,1750 | 2,21% | 69,04% | - | US$450.497 | - |
| 3591 |  CryptoHunter World XHUNT | US$0,001068 | -0,29% | -7,02% | - | US$445.807 | - |
| 3592 |  Matrixdock Gold XAUM | US$3.410,85 | 0,95% | 1,04% | - | US$429.370 | - |
| 3593 |  MMSS (Ordinals) MMSS | US$0,002490 | 8,24% | 0,35% | - | US$437.983 | - |
| 3594 |  Nativ NTV | US$0,00004918 | 0,00% | 0,00% | - | US$438.596 | - |
| 3595 |  stabble STB | US$0,01392 | 2,26% | -44,61% | - | US$432.626 | - |
| 3596 |  Andromeda ANDR | US$0,004003 | -2,08% | -21,49% | - | US$428.269 | - |
| 3597 |  Terra Classic USD (Wormhole) USTC | US$0,01147 | -5,88% | 3,11% | - | US$431.996 | - |
| 3598 |  FUD FUD | US$0,00000004000 | -9,17% | -4,74% | - | US$423.704 | - |
| 3599 |  monkeyhaircut MONK | US$0,001192 | 55,09% | 276,90% | - | US$416.206 | - |
| 3600 |  F F | US$0,0009067 | 75,07% | 184,30% | - | US$421.326 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.