Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ROGin AI ROG | US$0,2465 | 0,37% | 0,15% | US$16.513.649 | US$140.156 | 66.989.874 ROG |
| 902 |  Altura ALU | US$0,01715 | -8,07% | -12,12% | US$16.982.959 | US$9.608.028 | 990.000.000 ALU |
| 903 |  Vertex Protocol VRTX | US$0,03060 | -12,13% | -21,70% | US$16.412.461 | US$3.294.544 | 536.315.874 VRTX |
| 904 |  Inverse Finance INV | US$27,51 | 1,52% | 6,48% | US$16.594.726 | US$201.964 | 603.237 INV |
| 905 |  sudeng HIPPO | US$0,001682 | -11,61% | -15,43% | US$16.824.524 | US$19.355.588 | 10.000.000.000 HIPPO |
| 906 |  Port3 Network PORT3 | US$0,04631 | -0,51% | 1,06% | US$16.458.932 | US$5.999.429 | 355.399.543 PORT3 |
| 907 |  Bluzelle BLZ | US$0,03526 | -4,23% | 1,29% | US$16.455.452 | US$1.169.410 | 466.653.711 BLZ |
| 908 |  SIX Token SIX | US$0,01926 | 2,72% | 8,03% | US$16.386.709 | US$1.115.923 | 850.966.610 SIX |
| 909 |  UNS TOKEN UNS | US$0,1542 | -0,02% | 2,68% | US$16.280.687 | US$55,58 | 105.604.200 UNS |
| 910 |  Balance EPT | US$0,006680 | -14,83% | -5,81% | US$16.316.728 | US$23.239.175 | 2.442.518.929 EPT |
| 911 |  LumiWave LWA | US$0,02098 | -2,17% | -9,29% | US$16.159.577 | US$4.429.791 | 770.075.466 LWA |
| 912 |  Nine Chronicles WNCG | US$0,03203 | 49,18% | 57,68% | US$16.333.851 | US$31.238.075 | 509.906.981 WNCG |
| 913 |  pippin PIPPIN | US$0,01631 | -10,29% | -0,99% | US$16.307.478 | US$11.342.488 | 999.996.253 PIPPIN |
| 914 |  Shadow Token SHDW | US$0,09486 | -2,38% | -7,01% | US$16.036.201 | US$231.619 | 169.055.662 SHDW |
| 915 |  TROLL (SOL) TROLL | US$0,01652 | -12,09% | 5,11% | US$16.501.051 | US$4.539.279 | 998.989.991 TROLL |
| 916 |  REI Network REI | US$0,01686 | -3,01% | -8,58% | US$16.019.049 | US$2.664.404 | 950.000.000 REI |
| 917 |  Pirate Nation PIRATE | US$0,05110 | -5,41% | 5,35% | US$15.525.962 | US$976.345 | 303.811.690 PIRATE |
| 918 |  Contentos COS | US$0,003064 | -4,64% | 3,03% | US$15.861.372 | US$1.348.147 | 5.176.458.774 COS |
| 919 |  Perpetual Protocol PERP | US$0,2383 | -5,24% | 6,29% | US$15.728.321 | US$5.976.502 | 66.002.157 PERP |
| 920 |  Gifto GFT | US$0,006333 | 68,04% | -5,46% | US$14.177.227 | US$21.147,02 | 2.238.551.373 GFT |
| 921 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | -14,23% | -61,43% | US$15.438.331 | US$3.084.803 | 420.690.000.000.000 ZEUS |
| 922 |  KARRAT KARRAT | US$0,04494 | -3,34% | -2,60% | US$15.575.195 | US$988.100 | 346.600.936 KARRAT |
| 923 |  Boba Network BOBA | US$0,09018 | -1,05% | 5,60% | US$15.477.015 | US$11.302.868 | 171.624.232 BOBA |
| 924 |  AstraAI ASTRA | US$1,79 | 8,54% | 26,12% | US$16.173.709 | US$34.855,78 | 9.045.064 ASTRA |
| 925 |  AS Roma Fan Token ASR | US$2,11 | 1,07% | 2,02% | US$15.607.413 | US$8.210.637 | 7.395.000 ASR |
| 926 |  Comtech Gold CGO | US$108,91 | 0,81% | 1,35% | US$15.356.971 | US$1.648.856 | 141.000 CGO |
| 927 |  Biswap BSW | US$0,02355 | -8,36% | -1,47% | US$15.609.121 | US$19.367.156 | 662.857.715 BSW |
| 928 |  TokenFi TOKEN | US$0,01566 | -9,39% | -0,47% | US$15.656.231 | US$6.049.443 | 1.000.019.789 TOKEN |
| 929 |  Hyperpigmentation HYPER | US$0,01573 | -10,61% | 3,07% | US$15.678.155 | US$144.176 | 996.646.499 HYPER |
| 930 |  crow with knife CAW | US$0,00000002000 | -4,05% | 4,33% | US$15.176.825 | US$317.694 | 769.861.397.731.578 CAW |
| 931 |  Vertical AI VERTAI | US$0,1504 | -13,32% | 2,93% | US$15.036.623 | US$760.138 | 100.000.000 VERTAI |
| 932 |  Allo RWA | US$0,008335 | -5,49% | 59,16% | US$15.003.207 | US$13.335.645 | 1.800.000.000 RWA |
| 933 |  Vector Smart Gas VSG | US$0,001516 | -4,04% | 37,53% | US$15.163.803 | US$140.955 | 10.000.000.000 VSG |
| 934 |  CreatorBid BID | US$0,05606 | -5,68% | 13,40% | US$15.050.981 | US$2.160.841 | 268.466.797 BID |
| 935 |  Games for a Living GFAL | US$0,004034 | -1,53% | -4,44% | US$14.973.157 | US$115.921 | 3.711.694.405 GFAL |
| 936 |  PumpBTC (Governance token) PUMP | US$0,05184 | -4,40% | 2,23% | US$14.775.754 | US$5.399.221 | 285.000.000 PUMP |
| 937 |  MEET48 IDOL | US$0,01663 | 2,60% | 0,00% | US$15.008.671 | US$71.474.704 | 902.400.000 IDOL |
| 938 |  Streamr DATA | US$0,01311 | -7,63% | 0,37% | US$14.988.666 | US$1.178.101 | 1.143.103.853 DATA |
| 939 |  ParaSwap PSP | US$0,01991 | -1,37% | 8,97% | US$14.831.389 | US$547.229 | 744.976.909 PSP |
| 940 |  Boson Protocol BOSON | US$0,1022 | -5,34% | -4,27% | US$14.768.327 | US$2.117.505 | 144.547.374 BOSON |
| 941 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -5,14% | 4,44% | US$14.836.196 | US$1.949.810 | 420.684.354.244.576 PEIPEI |
| 942 |  Grok GROK | US$0,002371 | -4,35% | -4,01% | US$14.986.854 | US$7.874.163 | 6.320.338.216 GROK |
| 943 |  FC Barcelona Fan Token BAR | US$1,31 | -0,31% | 3,34% | US$14.644.382 | US$6.324.936 | 11.178.059 BAR |
| 944 |  ALEX Lab ALEX | US$0,02377 | 4,14% | -33,63% | US$14.417.222 | US$5.967.900 | 606.489.877 ALEX |
| 945 |  ASD ASD | US$0,02192 | 0,74% | 3,58% | US$14.478.121 | US$1.311.629 | 660.615.274 ASD |
| 946 |  HOPR HOPR | US$0,04237 | -3,05% | -1,99% | US$14.454.701 | US$761.768 | 341.173.813 HOPR |
| 947 |  Quiztok QTCON | US$0,001274 | 6,50% | 8,91% | US$14.499.065 | US$11.282.812 | 11.382.269.529 QTCON |
| 948 |  Houdini Swap LOCK | US$0,1571 | -13,98% | -4,51% | US$14.627.832 | US$49.347,17 | 93.092.610 LOCK |
| 949 |  MilkyWay MILK | US$0,06079 | -6,30% | 2,39% | US$14.523.512 | US$2.432.590 | 238.900.000 MILK |
| 950 |  Oobit OBT | US$0,01432 | -4,48% | -8,45% | US$14.320.519 | US$167.380 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.