Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sui Name Service NS | US$0,1720 | -3,65% | -0,20% | US$32.181.782 | US$3.004.570 | 187.114.596 NS |
| 652 |  Hunt Town HUNT | US$0,2508 | -3,32% | 2,39% | US$31.640.332 | US$2.619.186 | 126.167.678 HUNT |
| 653 |  Law Blocks (AI) LBT | US$0,1293 | -0,20% | 0,17% | US$31.678.732 | US$288.114 | 244.997.988 LBT |
| 654 |  Acala Token ACA | US$0,02750 | -5,30% | -1,89% | US$32.079.943 | US$6.319.542 | 1.166.666.660 ACA |
| 655 |  SOON SOON | US$0,2204 | -1,32% | -21,73% | US$31.844.186 | US$32.125.932 | 144.495.698 SOON |
| 656 |  Vine Coin VINE | US$0,03265 | -8,03% | -2,53% | US$32.647.376 | US$29.917.361 | 999.994.104 VINE |
| 657 |  SKYAI SKYAI | US$0,03151 | -8,21% | -12,71% | US$31.506.200 | US$28.250.731 | 1.000.000.000 SKYAI |
| 658 |  Nosana NOS | US$0,6524 | -5,86% | 8,48% | US$31.443.238 | US$752.651 | 48.197.665 NOS |
| 659 |  ChangeNOW Token NOW | US$0,3759 | -2,40% | 7,72% | US$31.877.512 | US$4,14 | 84.803.670 NOW |
| 660 |  Syscoin SYS | US$0,03870 | -9,26% | -1,67% | US$31.688.922 | US$1.285.834 | 818.735.856 SYS |
| 661 |  Milady Meme Coin LADYS | US$0,00000004000 | -6,84% | 6,31% | US$31.435.674 | US$6.499.631 | 734.366.023.232.083 LADYS |
| 662 |  AI Rig Complex ARC | US$0,03118 | -12,40% | -10,79% | US$31.184.763 | US$2.000.937 | 999.998.319 ARC |
| 663 |  StandX DUSD DUSD | US$0,9999 | 0,02% | 0,00% | US$30.855.680 | US$88.489,17 | 30.857.334 DUSD |
| 664 |  ARPA ARPA | US$0,02053 | -6,57% | 0,56% | US$31.200.411 | US$8.793.737 | 1.519.586.598 ARPA |
| 665 |  BakeryToken BAKE | US$0,1073 | -7,39% | 2,69% | US$31.086.677 | US$7.392.197 | 289.770.512 BAKE |
| 666 |  Ice Open Network ICE | US$0,004586 | -3,17% | -6,64% | US$30.339.900 | US$8.238.949 | 6.615.204.261 ICE |
| 667 |  Maverick Protocol MAV | US$0,05151 | -10,07% | 1,17% | US$30.724.062 | US$2.642.244 | 596.431.975 MAV |
| 668 |  Wojak WOJAK | US$0,0004452 | -8,10% | 34,27% | US$30.898.056 | US$1.833.173 | 69.404.726.737 WOJAK |
| 669 |  AVA AVA | US$0,03050 | -14,03% | -15,61% | US$30.500.255 | US$3.549.707 | 999.994.070 AVA |
| 670 |  Uquid Coin UQC | US$3,02 | -1,32% | 2,99% | US$30.209.018 | US$162.679 | 10.000.000 UQC |
| 671 |  FLock.io FLOCK | US$0,1596 | -16,26% | -20,63% | US$30.204.820 | US$18.158.502 | 189.211.355 FLOCK |
| 672 |  Wirex Token WXT | US$0,003013 | 4,32% | 4,81% | US$30.126.776 | US$2.099.036 | 10.000.000.000 WXT |
| 673 |  Assemble AI ASM | US$0,02000 | -9,02% | -14,62% | US$29.999.236 | US$6.105.982 | 1.500.000.000 ASM |
| 674 |  Lumia LUMIA | US$0,2568 | -9,60% | -1,37% | US$30.523.141 | US$5.448.296 | 118.846.222 LUMIA |
| 675 |  Helium Mobile MOBILE | US$0,0003357 | -7,12% | -6,58% | US$29.972.397 | US$2.253.934 | 89.280.000.000 MOBILE |
| 676 |  Covalent X Token CXT | US$0,02991 | -5,47% | -15,57% | US$29.160.412 | US$3.981.846 | 974.891.000 CXT |
| 677 |  Housecoin HOUSE | US$0,03023 | -12,37% | 3,90% | US$30.192.116 | US$20.270.534 | 998.755.594 HOUSE |
| 678 |  NFPrompt NFP | US$0,06577 | -9,36% | 0,73% | US$30.078.755 | US$4.919.070 | 457.317.825 NFP |
| 679 |  tao.bot TAOBOT | US$0,3849 | -8,65% | 3,77% | US$29.506.456 | US$91.212,11 | 76.666.667 TAOBOT |
| 680 |  Fartboy FARTBOY | US$0,02990 | -2,63% | 2,02% | US$29.881.202 | US$360.855 | 999.440.457 FARTBOY |
| 681 |  MNEE MNEE | US$0,9977 | -0,31% | -0,36% | US$29.190.249 | US$115.588 | 29.257.154 MNEE |
| 682 |  CLV CLV | US$0,02395 | -1,05% | -0,79% | US$29.319.296 | US$2.326.881 | 1.224.140.929 CLV |
| 683 |  Pirate Chain ARRR | US$0,1490 | -0,81% | 0,35% | US$29.241.234 | US$219.368 | 196.213.798 ARRR |
| 684 |  NeuralAI NEURAL | US$2,96 | -4,71% | -1,54% | US$29.603.999 | US$223.934 | 10.000.000 NEURAL |
| 685 |  MAP Protocol MAPO | US$0,005043 | 1,84% | 12,85% | US$29.572.905 | US$8.328.854 | 5.864.624.736 MAPO |
| 686 |  GameStop (gamestop-coin.vip) GME | US$0,00007042 | -9,95% | -3,51% | US$28.961.866 | US$1.241.484 | 411.297.484.026 GME |
| 687 |  DODO DODO | US$0,04027 | -6,68% | 0,76% | US$29.227.467 | US$7.575.592 | 725.703.404 DODO |
| 688 |  FirmaChain FCT | US$0,02868 | -2,34% | 0,67% | US$28.933.960 | US$1.489.337 | 1.008.888.969 FCT |
| 689 |  Joe coin JOE | US$0,02929 | -11,47% | 49,97% | US$29.287.158 | US$1.138.188 | 1.000.000.000 JOE |
| 690 |  Alaya Governance Token AGT | US$0,02070 | -15,06% | -29,51% | US$28.973.654 | US$7.924.758 | 1.400.000.000 AGT |
| 691 |  Electroneum ETN | US$0,001595 | -11,55% | -2,89% | US$28.685.470 | US$7.325.449 | 17.979.817.605 ETN |
| 692 |  Everscale EVER | US$0,01442 | -1,76% | 43,50% | US$28.635.944 | US$357.290 | 1.985.523.482 EVER |
| 693 |  Mr Miggles MIGGLES | US$0,02990 | -10,53% | 7,25% | US$28.624.572 | US$2.065.266 | 957.371.091 MIGGLES |
| 694 |  Morphware XMW | US$0,03449 | -9,66% | -37,71% | US$28.411.854 | US$2.654.438 | 823.702.984 XMW |
| 695 |  district0x DNT | US$0,02810 | -1,03% | 6,62% | US$28.095.227 | US$105.864 | 1.000.000.000 DNT |
| 696 |  Minswap MIN | US$0,01957 | -3,96% | 6,28% | US$28.021.813 | US$135.090 | 1.431.842.278 MIN |
| 697 |  Groestlcoin GRS | US$0,3210 | -0,81% | 3,30% | US$28.166.287 | US$188.067 | 87.755.774 GRS |
| 698 |  Oho OHO | US$0,001164 | -2,74% | 3,49% | US$28.076.516 | US$182.189 | 24.123.896.382 OHO |
| 699 |  Alpha Quark Token AQT | US$1,04 | -4,10% | -0,18% | US$27.755.762 | US$2.581.034 | 26.806.201 AQT |
| 700 |  Moss Coin MOC | US$0,06433 | -1,04% | 0,02% | US$27.758.190 | US$297.800 | 431.489.688 MOC |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.