Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eurite EURI | US$1,16 | 0,73% | 1,20% | US$46.383.560 | US$11.936.315 | 40.021.606 EURI |
| 552 |  Simon's Cat CAT | US$0,000006450 | -9,31% | 0,60% | US$47.031.720 | US$9.913.294 | 7.295.222.608.953 CAT |
| 553 |  BugsCoin BGSC | US$0,007629 | -4,25% | -1,22% | US$46.344.658 | US$3.747.571 | 6.075.000.000 BGSC |
| 554 |  Coin98 C98 | US$0,04829 | -8,16% | 2,41% | US$46.690.129 | US$11.312.173 | 966.944.169 C98 |
| 555 |  Symbol XYM | US$0,007440 | -1,23% | -6,52% | US$45.807.813 | US$209.932 | 6.157.242.246 XYM |
| 556 |  Tensor TNSR | US$0,1197 | -7,46% | -1,73% | US$46.625.174 | US$9.320.005 | 389.388.585 TNSR |
| 557 |  Velodrome Finance VELO | US$0,05063 | -3,28% | 6,91% | US$46.338.564 | US$7.914.842 | 915.202.511 VELO |
| 558 |  XPLA XPLA | US$0,05619 | -14,03% | 29,68% | US$45.933.642 | US$9.160.527 | 817.401.757 XPLA |
| 559 |  ZEON ZEON | US$0,001474 | -2,31% | -0,61% | US$44.998.382 | US$6.065,23 | 30.529.000.000 ZEON |
| 560 |  X Empire X | US$0,00006573 | -4,64% | -6,06% | US$45.353.185 | US$19.865.639 | 690.000.000.000 X |
| 561 |  SuperRare RARE | US$0,05491 | -5,95% | 0,78% | US$45.252.859 | US$13.596.866 | 824.185.256 RARE |
| 562 |  PepeCoin PEPECOIN | US$0,4179 | -10,33% | 17,49% | US$44.742.582 | US$1.053.333 | 107.057.219 PEPECOIN |
| 563 |  APX APX | US$0,07552 | -2,21% | 9,60% | US$45.022.168 | US$976.280 | 596.126.389 APX |
| 564 |  Landwolf 0x67 WOLF | US$0,00005011 | -6,29% | 33,47% | US$45.206.497 | US$2.553.578 | 902.159.505.150 WOLF |
| 565 |  EscoinToken ELG | US$0,2857 | 0,37% | 0,67% | US$44.892.362 | US$307.166 | 157.137.249 ELG |
| 566 |  Devve DEVVE | US$0,4899 | -4,50% | -1,52% | US$44.681.863 | US$499.023 | 91.198.913 DEVVE |
| 567 |  GRIFFAIN GRIFFAIN | US$0,04507 | -12,96% | -10,93% | US$45.063.995 | US$14.347.342 | 999.881.120 GRIFFAIN |
| 568 |  Dohrnii DHN | US$2,59 | 1,53% | -10,77% | US$44.244.021 | US$928.696 | 17.075.042 DHN |
| 569 |  TrueFi TRU | US$0,03476 | -6,67% | 2,57% | US$44.989.726 | US$6.359.264 | 1.294.461.865 TRU |
| 570 |  Sleepless AI AI | US$0,1287 | -8,80% | -1,81% | US$44.744.742 | US$13.137.365 | 347.604.165 AI |
| 571 |  VICE Token VICE | US$0,04341 | -0,24% | -10,91% | US$42.902.394 | US$1.086.714 | 988.310.463 VICE |
| 572 |  LOFI LOFI | US$0,04439 | -4,97% | 20,99% | US$44.390.118 | US$1.602.512 | 1.000.000.000 LOFI |
| 573 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | -0,03% | US$43.445.299 | US$142.866 | 21.000.000 WZRD |
| 574 |  ResearchCoin RSC | US$0,4516 | -12,34% | 25,00% | US$42.997.795 | US$713.542 | 95.213.466 RSC |
| 575 |  MARBLEX MBX | US$0,2045 | -10,07% | 14,93% | US$42.987.276 | US$6.702.948 | 210.203.421 MBX |
| 576 |  CoinEx Token CET | US$0,06042 | -1,43% | -3,23% | US$42.816.030 | US$84.834,98 | 708.633.582 CET |
| 577 |  Resolv RESOLV | US$0,2700 | -21,33% | 0,00% | US$42.045.374 | US$154.824.270 | 155.750.000 RESOLV |
| 578 |  Concordium CCD | US$0,003679 | -0,69% | 2,41% | US$42.494.628 | US$398.537 | 11.549.901.861 CCD |
| 579 |  FUNToken FUN | US$0,003953 | 0,84% | 15,53% | US$42.867.913 | US$9.065.955 | 10.843.201.660 FUN |
| 580 |  Quantum Resistant Ledger QRL | US$0,6187 | 8,42% | 7,99% | US$42.032.680 | US$73.762,99 | 67.937.170 QRL |
| 581 |  Vulcan Forged (PYR) PYR | US$0,9880 | -5,67% | -0,95% | US$42.481.272 | US$9.277.922 | 42.998.818 PYR |
| 582 |  Alephium ALPH | US$0,3726 | -3,65% | 4,42% | US$42.013.627 | US$614.748 | 112.764.647 ALPH |
| 583 |  MyNeighborAlice ALICE | US$0,4250 | -6,92% | 8,96% | US$42.502.155 | US$8.889.374 | 100.000.000 ALICE |
| 584 |  Mansory MNSRY | US$0,04692 | 6,90% | 0,13% | US$42.230.369 | US$1.221.060 | 899.988.228 MNSRY |
| 585 |  Keyboard Cat KEYCAT | US$0,004200 | -10,74% | 2,89% | US$41.998.279 | US$3.359.745 | 10.000.000.000 KEYCAT |
| 586 |  MovieBloc MBL | US$0,002276 | -2,84% | 5,06% | US$42.254.403 | US$5.887.103 | 18.565.887.214 MBL |
| 587 |  Connex CONX | US$36,11 | -3,32% | 12,73% | US$41.817.306 | - | 1.158.000 CONX |
| 588 |  Act I : The AI Prophecy ACT | US$0,04483 | -9,73% | -4,00% | US$42.510.650 | US$33.764.647 | 948.244.939 ACT |
| 589 |  Stride STRD | US$0,4727 | -2,72% | 15,66% | US$41.519.048 | US$120.672 | 87.825.728 STRD |
| 590 |  Tether EURt EURt | US$1,14 | 0,98% | 1,43% | US$41.610.743 | US$569.338 | 36.387.340 EURt |
| 591 |  Lista DAO LISTA | US$0,2205 | -7,22% | -3,20% | US$42.045.622 | US$11.482.280 | 190.696.265 LISTA |
| 592 |  Liquity USD LUSD | US$0,9965 | -0,34% | -0,34% | US$41.309.733 | US$28.863,05 | 41.454.840 LUSD |
| 593 |  MyShell SHELL | US$0,1468 | -11,48% | -3,12% | US$41.773.934 | US$16.302.159 | 284.500.000 SHELL |
| 594 |  Undeads Games UDS | US$0,8957 | -0,41% | 4,54% | US$41.021.261 | US$822.638 | 45.798.006 UDS |
| 595 |  XION XION | US$1,16 | -7,14% | -2,61% | US$41.364.410 | US$10.573.791 | 35.663.039 XION |
| 596 |  Nakamoto Games NAKA | US$0,3861 | -6,93% | -1,25% | US$40.837.856 | US$8.827.982 | 105.763.652 NAKA |
| 597 |  Coq Inu COQ | US$0,0000005800 | -5,36% | -0,87% | US$40.562.539 | US$4.207.631 | 69.420.000.000.000 COQ |
| 598 |  Seraph SERAPH | US$0,1681 | -1,16% | 12,91% | US$40.271.487 | US$141.486.367 | 239.503.404 SERAPH |
| 599 |  doginme DOGINME | US$0,0005866 | -7,91% | 5,73% | US$39.664.173 | US$3.503.538 | 67.619.308.451 DOGINME |
| 600 |  Oraichain ORAI | US$2,86 | -4,92% | 10,96% | US$39.486.491 | US$894.386 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.