Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001373 | -6,93% | 2,16% | US$56.423.839 | US$6.214.678 | 41.092.871.788 SLP |
| 502 |  SoSoValue SOSO | US$0,4858 | 5,80% | 4,95% | US$55.934.230 | US$11.679.764 | 115.133.243 SOSO |
| 503 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$55.672.266 | US$131.132.539 | 55.669.798 GUSD |
| 504 |  DeFi Pulse Index DPI | US$99,51 | -4,36% | 17,97% | US$55.623.798 | - | 558.983 DPI |
| 505 |  Cyber CYBER | US$1,26 | -8,16% | 13,42% | US$55.349.888 | US$21.907.571 | 43.976.450 CYBER |
| 506 |  Orchid OXT | US$0,05567 | -4,64% | 5,23% | US$55.518.074 | US$3.250.318 | 997.214.634 OXT |
| 507 |  SUPRA SUPRA | US$0,003972 | -2,82% | 0,16% | US$55.400.029 | US$2.463.812 | 13.947.606.046 SUPRA |
| 508 |  NEM XEM | US$0,006119 | -9,40% | -34,84% | US$55.068.609 | US$16.138.782 | 8.999.999.999 XEM |
| 509 |  VaderAI by Virtuals VADER | US$0,05449 | -8,41% | 51,82% | US$54.313.376 | US$1.921.315 | 996.739.513 VADER |
| 510 |  BounceBit BB | US$0,1030 | -9,94% | -0,23% | US$54.856.525 | US$8.379.689 | 532.335.616 BB |
| 511 |  Pundi AI PUNDIAI | US$7,69 | -17,78% | -17,70% | US$54.262.998 | US$11.069.687 | 7.057.612 PUNDIAI |
| 512 |  ISLM ISLM | US$0,02846 | -1,37% | -2,09% | US$53.466.862 | US$688.470 | 1.878.471.306 ISLM |
| 513 |  Aergo AERGO | US$0,1137 | -1,40% | -6,54% | US$54.554.255 | US$51.058.218 | 479.999.996 AERGO |
| 514 |  Central African Republic Meme CAR | US$0,05340 | -5,32% | -38,98% | US$53.399.935 | US$1.062.477 | 999.966.990 CAR |
| 515 |  Bifrost BFC | US$0,03940 | -5,56% | 25,81% | US$54.627.722 | US$3.779.605 | 1.386.638.564 BFC |
| 516 |  Zentry ZENT | US$0,008022 | -7,66% | 1,60% | US$53.378.508 | US$11.742.571 | 6.654.196.138 ZENT |
| 517 |  SUNDOG SUNDOG | US$0,05296 | -3,17% | 1,79% | US$52.825.557 | US$15.115.611 | 997.420.606 SUNDOG |
| 518 |  Rootstock Infrastructure Framework RIF | US$0,05305 | -3,50% | 7,59% | US$53.046.210 | US$1.922.976 | 1.000.000.000 RIF |
| 519 |  Artificial Liquid Intelligence ALI | US$0,005766 | -2,48% | 8,53% | US$52.579.341 | US$2.164.358 | 9.118.091.185 ALI |
| 520 |  Scroll SCR | US$0,2818 | -6,57% | 4,81% | US$53.534.696 | US$12.707.726 | 190.000.000 SCR |
| 521 |  Comedian BAN | US$0,05302 | -6,52% | -2,81% | US$53.017.440 | US$13.880.438 | 999.961.859 BAN |
| 522 |  Particle Network PARTI | US$0,2267 | -10,68% | 1,62% | US$52.817.882 | US$23.200.023 | 233.000.000 PARTI |
| 523 |  Ski Mask Dog SKI | US$0,05653 | -7,83% | 10,71% | US$55.930.036 | US$1.329.309 | 989.397.047 SKI |
| 524 |  Realio Network RIO | US$0,3073 | -5,68% | 38,54% | US$53.246.961 | US$6.597.332 | 173.300.497 RIO |
| 525 |  Just a chill guy CHILLGUY | US$0,05284 | -8,03% | -8,69% | US$52.835.057 | US$18.894.370 | 999.953.219 CHILLGUY |
| 526 |  Cartesi CTSI | US$0,06042 | -6,72% | 5,82% | US$52.686.696 | US$4.880.103 | 872.067.931 CTSI |
| 527 |  Secret SCRT | US$0,1692 | -5,49% | 0,92% | US$52.475.311 | US$3.216.951 | 310.127.481 SCRT |
| 528 |  Kujira KUJI | US$0,4263 | 17,28% | 17,44% | US$52.160.037 | US$83.152,16 | 122.349.807 KUJI |
| 529 |  BENQI QI | US$0,007558 | -6,32% | 0,71% | US$51.982.151 | US$1.707.407 | 6.877.766.841 QI |
| 530 |  The Arena ARENA | US$0,02126 | 22,20% | 106,25% | US$51.862.355 | US$925.279 | 2.439.601.310 ARENA |
| 531 |  Tokamak Network TOKAMAK | US$1,08 | -2,42% | 1,59% | US$47.469.688 | US$1.283.309 | 43.841.454 TOKAMAK |
| 532 |  Fuel Network FUEL | US$0,01008 | -8,93% | -8,27% | US$51.288.079 | US$3.610.252 | 5.086.467.517 FUEL |
| 533 |  Autonolas OLAS | US$0,2845 | -4,95% | 6,23% | US$50.882.989 | US$308.375 | 178.820.520 OLAS |
| 534 |  Myria MYRIA | US$0,001577 | -9,82% | 32,59% | US$50.693.381 | US$2.733.652 | 32.135.622.837 MYRIA |
| 535 |  UNIPOLY UNP | US$0,2286 | -0,03% | 26,40% | US$50.125.638 | US$1.365.119 | 219.230.000 UNP |
| 536 |  WINkLink WIN | US$0,00005035 | -4,63% | -3,49% | US$50.035.207 | US$18.097.614 | 993.701.859.243 WIN |
| 537 |  SmarDex SDEX | US$0,005449 | -3,29% | 1,60% | US$50.013.903 | US$474.232 | 9.178.729.976 SDEX |
| 538 |  Fwog (SOL) FWOG | US$0,05240 | -7,22% | 9,45% | US$51.123.689 | US$8.617.457 | 975.635.328 FWOG |
| 539 |  Gods Unchained GODS | US$0,1334 | -4,77% | 4,05% | US$50.009.903 | US$4.890.369 | 374.861.113 GODS |
| 540 |  Coreum COREUM | US$0,1280 | -1,85% | 3,30% | US$49.254.847 | US$327.766 | 384.792.048 COREUM |
| 541 |  BIM BIM | US$1,65 | -4,22% | 9,09% | US$49.546.170 | US$112.101 | 30.000.000 BIM |
| 542 |  Energy Web Token EWT | US$1,62 | -0,04% | 9,51% | US$48.774.014 | US$562.629 | 30.062.138 EWT |
| 543 |  SuperWalk GRND | US$0,07205 | 2,77% | 17,65% | US$48.834.245 | US$1.150.782 | 677.795.236 GRND |
| 544 |  EUR CoinVertible EURCV | US$1,16 | 1,90% | 2,81% | US$48.509.839 | US$2.096,28 | 41.806.375 EURCV |
| 545 |  QuarkChain QKC | US$0,006781 | -5,30% | -0,09% | US$48.351.477 | US$3.919.796 | 7.130.353.323 QKC |
| 546 |  Tornado Cash TORN | US$9,18 | -9,06% | 9,06% | US$48.264.975 | US$126.108 | 5.258.164 TORN |
| 547 |  DIA DIA | US$0,4042 | -5,06% | 2,21% | US$48.373.900 | US$5.874.764 | 119.676.104 DIA |
| 548 |  Hippo Protocol HP | US$0,04535 | -2,16% | -4,03% | US$48.353.299 | US$859.681 | 1.066.284.903 HP |
| 549 |  Aurora AURORA | US$0,07712 | -5,18% | 0,31% | US$47.094.549 | US$1.057.733 | 610.669.405 AURORA |
| 550 |  Cobak Token CBK | US$0,4897 | -3,90% | 1,40% | US$46.188.380 | US$6.871.453 | 94.314.905 CBK |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.