Data Historis Harga Kripto 12/06/2025
Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vana VANA | US$5,51 | -8,26% | -10,18% | US$165.783.335 | US$24.496.143 | 30.084.000 VANA |
| 252 |  GoМining GOMINING | US$0,4019 | -0,83% | -6,15% | US$163.842.840 | US$13.885.845 | 407.621.112 GOMINING |
| 253 |  Holo HOT | US$0,0009373 | -5,39% | 0,29% | US$164.025.013 | US$7.485.485 | 174.999.109.484 HOT |
| 254 |  Lagrange LA | US$0,8352 | -5,30% | -39,06% | US$161.194.182 | US$163.370.275 | 193.000.000 LA |
| 255 |  aixbt AIXBT | US$0,1702 | -7,44% | 0,69% | US$160.166.856 | US$100.571.085 | 941.017.799 AIXBT |
| 256 |  Casper CSPR | US$0,01226 | -7,59% | 8,47% | US$161.218.734 | US$4.827.159 | 13.152.649.052 CSPR |
| 257 |  ICON ICX | US$0,1495 | -10,86% | 6,50% | US$159.505.897 | US$22.101.271 | 1.066.932.659 ICX |
| 258 |  Ankr ANKR | US$0,01593 | -4,43% | 0,44% | US$159.258.209 | US$10.684.103 | 10.000.000.000 ANKR |
| 259 |  GMX GMX | US$15,63 | -6,92% | 3,42% | US$158.955.509 | US$16.325.213 | 10.172.442 GMX |
| 260 |  Chia XCH | US$10,98 | -1,29% | 6,58% | US$158.177.468 | US$5.824.891 | 14.411.726 XCH |
| 261 |  Harmony ONE | US$0,01091 | -9,46% | -0,81% | US$159.514.739 | US$15.162.674 | 14.626.348.926 ONE |
| 262 |  EthereumPoW ETHW | US$1,43 | -7,00% | 6,60% | US$154.244.851 | US$11.319.884 | 107.818.999 ETHW |
| 263 |  Solayer LAYER | US$0,7256 | -5,81% | 0,67% | US$152.376.609 | US$42.911.841 | 210.000.000 LAYER |
| 264 |  Subsquid SQD | US$0,2548 | 2,92% | 24,63% | US$153.116.478 | US$97.026.825 | 600.917.237 SQD |
| 265 |  UXLINK UXLINK | US$0,3685 | -5,52% | -0,77% | US$150.702.124 | US$22.043.833 | 408.956.731 UXLINK |
| 266 |  ZIGChain ZIG | US$0,1058 | -5,18% | 14,82% | US$149.120.922 | US$5.771.570 | 1.408.940.795 ZIG |
| 267 |  DigiByte DGB | US$0,008414 | -4,04% | -3,09% | US$149.276.180 | US$2.189.609 | 17.741.605.493 DGB |
| 268 |  BORA BORA | US$0,1308 | 5,19% | 52,31% | US$143.805.392 | US$46.403.056 | 1.099.750.000 BORA |
| 269 |  Aura AURA | US$0,1653 | 116,60% | 19,00% | US$159.267.071 | US$48.356.036 | 963.288.620 AURA |
| 270 |  Drift DRIFT | US$0,4800 | -7,47% | -0,53% | US$147.923.596 | US$21.663.942 | 308.171.609 DRIFT |
| 271 |  Euler EUL | US$7,94 | -1,69% | -1,00% | US$146.917.868 | US$525.524 | 18.494.322 EUL |
| 272 |  Mask Network MASK | US$1,47 | -10,53% | -49,24% | US$146.731.662 | US$103.153.065 | 100.000.000 MASK |
| 273 |  Threshold T | US$0,01451 | -5,02% | 1,24% | US$146.970.413 | US$6.052.088 | 10.129.331.389 T |
| 274 |  GMT GMT | US$0,04984 | -7,04% | 4,75% | US$146.274.349 | US$25.169.153 | 2.934.694.419 GMT |
| 275 |  Babylon BABY | US$0,06059 | -9,62% | 0,53% | US$146.840.627 | US$18.054.638 | 2.423.326.730 BABY |
| 276 |  Animecoin ANIME | US$0,02674 | -12,80% | -20,12% | US$148.078.474 | US$266.137.712 | 5.538.604.656 ANIME |
| 277 |  Horizen ZEN | US$9,01 | -8,17% | -14,15% | US$144.915.424 | US$18.647.965 | 16.075.825 ZEN |
| 278 |  WOO WOO | US$0,07613 | -7,07% | 5,00% | US$145.507.430 | US$10.665.232 | 1.911.324.098 WOO |
| 279 |  STASIS EURO EURS | US$1,15 | 0,64% | 1,10% | US$143.056.085 | US$1.254,69 | 124.125.940 EURS |
| 280 |  Kadena KDA | US$0,4508 | -8,30% | 6,32% | US$144.396.358 | US$7.243.776 | 320.304.497 KDA |
| 281 |  Orbler ORBR | US$0,1398 | 2,90% | 49,12% | US$141.939.102 | US$108.411 | 1.015.586.750 ORBR |
| 282 |  Zano ZANO | US$10,15 | -3,04% | -1,32% | US$136.314.698 | US$1.257.815 | 13.431.787 ZANO |
| 283 |  XYO XYO | US$0,01022 | -4,34% | -0,09% | US$137.752.438 | US$13.481.976 | 13.476.747.692 XYO |
| 284 |  Osmosis OSMO | US$0,1828 | -6,80% | -5,13% | US$133.842.262 | US$9.141.845 | 732.028.100 OSMO |
| 285 |  Orca ORCA | US$2,23 | -7,69% | -2,98% | US$133.968.103 | US$18.415.760 | 59.957.267 ORCA |
| 286 |  Rocket Pool RPL | US$6,22 | -11,75% | 11,20% | US$133.616.964 | US$20.145.849 | 21.464.864 RPL |
| 287 |  Paycoin PCI | US$0,1277 | -8,48% | 90,72% | US$134.368.235 | US$20.641.017 | 1.052.244.757 PCI |
| 288 |  Enjin Coin ENJ | US$0,07182 | -5,72% | 1,49% | US$132.811.988 | US$16.828.542 | 1.849.264.993 ENJ |
| 289 |  Polymesh POLYX | US$0,1366 | -4,18% | 1,78% | US$132.204.814 | US$4.016.287 | 967.974.531 POLYX |
| 290 |  AUSD AUSD | US$0,9995 | -0,03% | -0,04% | US$128.844.415 | US$44.142.261 | 128.905.817 AUSD |
| 291 |  SwftCoin SWFTC | US$0,01293 | -3,21% | 7,21% | US$129.325.543 | US$3.486.180 | 10.000.000.000 SWFTC |
| 292 |  Nano XNO | US$0,9770 | -2,47% | 1,42% | US$130.189.266 | US$1.218.260 | 133.248.297 XNO |
| 293 |  Destra Network DSYNC | US$0,1328 | -7,92% | 3,07% | US$129.445.473 | US$2.352.865 | 974.947.710 DSYNC |
| 294 |  Waves WAVES | US$1,05 | -4,44% | 2,63% | US$124.435.368 | US$19.996.976 | 118.003.876 WAVES |
| 295 |  Mythos MYTH | US$0,1451 | -2,30% | 3,47% | US$123.740.210 | US$1.303.247 | 852.665.123 MYTH |
| 296 |  Kamino Finance KMNO | US$0,05905 | -9,13% | 12,17% | US$122.464.483 | US$15.374.088 | 2.073.972.632 KMNO |
| 297 |  Magic Eden ME | US$0,8158 | -6,94% | -1,86% | US$122.451.465 | US$20.475.360 | 150.099.581 ME |
| 298 |  Gravity (by Galxe) G | US$0,01279 | -5,91% | -0,18% | US$121.552.811 | US$6.794.850 | 9.502.340.000 G |
| 299 |  ViciCoin VCNT | US$19,75 | -0,31% | 0,41% | US$120.234.522 | US$254.308 | 6.089.112 VCNT |
| 300 |  GOHOME GOHOME | US$241,47 | -5,71% | -2,47% | US$120.710.805 | US$16.030.300 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 6 dari total 194 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.