Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/06/2025

Daftar harga kripto yang direkam pada tanggal 12/06/2025, mencakup 9.667 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Wormhole Wormhole WUS$0,06974-6,89%-1,97%US$322.342.256US$40.092.2594.622.060.144 W
152Terra Classic Terra Classic LUNCUS$0,00005820-4,63%2,96%US$318.144.854US$12.833.3465.466.175.983.761 LUNC
153Akash Network Akash Network AKTUS$1,27-5,77%5,55%US$315.883.249US$8.602.964248.285.795 AKT
154Gnosis Gnosis GNOUS$117,45-6,90%-3,07%US$309.901.808US$7.633.4242.638.663 GNO
155FTX Token FTX Token FTTUS$0,9342-4,37%-2,61%US$307.254.549US$19.521.421328.895.104 FTT
156Livepeer Livepeer LPTUS$7,39-4,08%-6,46%US$305.829.155US$117.698.11741.409.384 LPT
157Beam Beam BEAMUS$0,006105-7,59%1,05%US$301.996.917US$14.248.19649.466.004.168 BEAM
158Creditcoin Creditcoin CTCUS$0,6569-3,66%4,73%US$298.501.116US$12.906.705454.416.053 CTC
1591inch Network 1inch Network 1INCHUS$0,2052-6,42%5,14%US$285.157.606US$33.288.9211.389.469.782 1INCH
160Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000014300,66%0,00%US$267.353.616US$5.106.907187.495.034.775.398 CHEEMS
161Safe Safe SAFEUS$0,4529-6,70%-2,11%US$268.871.346US$9.726.086593.656.410 SAFE
162Turbo Turbo TURBOUS$0,003874-9,25%3,36%US$267.321.428US$48.806.24869.000.000.000 TURBO
163cat in a dogs world cat in a dogs world MEWUS$0,002982-8,68%0,79%US$265.039.833US$30.857.11388.888.888.888 MEW
164Kusama Kusama KSMUS$15,62-6,76%2,74%US$259.746.320US$14.747.93616.625.253 KSM
165MANTRA MANTRA OMUS$0,2701-6,97%-4,31%US$261.726.315US$65.561.333969.109.309 OM
166Convex Finance Convex Finance CVXUS$2,66-7,21%2,41%US$259.360.488US$9.065.20997.671.187 CVX
167NEXPACE NEXPACE NXPCUS$1,459,79%21,85%US$257.704.114US$287.777.841177.525.873 NXPC
168Dash Dash DASHUS$20,76-5,18%0,77%US$255.262.889US$28.597.31612.294.057 DASH
169MX Token MX Token MXUS$2,66-1,78%2,50%US$250.910.469US$6.713.78894.310.834 MX
170Berachain Berachain BERAUS$2,12-11,24%-5,57%US$254.107.205US$64.291.181119.971.431 BERA
171Decred Decred DCRUS$14,83-0,51%2,10%US$249.817.181US$3.887.27116.847.330 DCR
172Frax (prev. FXS) Frax (prev. FXS) FRAXUS$2,69-7,22%-1,32%US$244.082.675US$14.104.10590.646.955 FRAX
173Theta Fuel Theta Fuel TFUELUS$0,03441-5,22%6,63%US$239.807.091US$4.125.7656.970.003.211 TFUEL
174Mina Mina MINAUS$0,1942-7,03%1,04%US$240.108.752US$16.292.9051.236.582.965 MINA
175Peanut the Squirrel Peanut the Squirrel PNUTUS$0,2364-12,00%0,56%US$236.397.269US$129.302.883999.852.491 PNUT
176Gigachad Gigachad GIGAUS$0,02584-4,03%28,13%US$240.363.281US$23.635.4889.302.411.888 GIGA
177SafePal SafePal SFPUS$0,4666-4,63%1,34%US$233.279.694US$4.369.867500.000.000 SFP
178Golem Golem GLMUS$0,2324-4,54%2,67%US$232.436.188US$7.534.5811.000.000.000 GLM
179LayerZero LayerZero ZROUS$2,05-8,29%-2,29%US$225.926.559US$35.840.364110.000.000 ZRO
180Zilliqa Zilliqa ZILUS$0,01142-4,67%5,64%US$224.007.145US$17.399.24419.619.299.164 ZIL
181Qtum Qtum QTUMUS$2,10-4,74%7,12%US$221.669.869US$50.850.190105.681.736 QTUM
182Synthetix Synthetix SNXUS$0,6471-7,51%0,82%US$222.265.036US$12.465.756343.466.217 SNX
183Notcoin Notcoin NOTUS$0,002142-7,58%4,29%US$219.502.701US$24.940.098102.456.957.534 NOT
184Moca Network Moca Network MOCAUS$0,08055-5,37%-2,16%US$215.624.231US$28.900.5492.676.888.888 MOCA
185Toshi Toshi TOSHIUS$0,0005328-5,57%9,13%US$217.426.968US$22.468.889408.069.300.000 TOSHI
186Baby Doge Coin Baby Doge Coin BabyDoge--7,05%0,92%US$216.561.709US$14.205.511165.715.512.515.126.304 BabyDoge
187Plume Plume PLUMEUS$0,1064-1,50%-13,53%US$212.856.564US$32.414.8682.000.000.000 PLUME
188Official Melania Meme Official Melania Meme MELANIAUS$0,2683-8,09%-8,74%US$213.974.873US$20.031.509797.498.162 MELANIA
189Astar Astar ASTRUS$0,02578-6,23%-2,92%US$208.672.457US$7.943.2618.093.543.392 ASTR
190Blur Blur BLURUS$0,08495-5,96%1,41%US$201.881.753US$21.405.5352.376.525.375 BLUR
1910x Protocol 0x Protocol ZRXUS$0,2356-5,39%3,46%US$199.885.121US$30.596.469848.396.563 ZRX
192EURC EURC EURCUS$1,160,79%1,19%US$195.231.504US$47.231.369168.442.621 EURC
193Oasis Oasis ROSEUS$0,02701-7,07%2,06%US$199.529.887US$12.679.6117.386.945.185 ROSE
194IoTeX IoTeX IOTXUS$0,02044-3,47%-0,12%US$192.989.888US$8.844.7989.441.368.979 IOTX
195Basic Attention Token Basic Attention Token BATUS$0,1300-5,15%3,68%US$194.439.336US$12.238.2671.495.668.357 BAT
196ZKsync ZKsync ZKUS$0,05223-5,21%0,43%US$191.933.920US$27.121.9903.675.000.000 ZK
197OriginTrail OriginTrail TRACUS$0,37890,23%3,05%US$189.399.334US$2.908.605499.846.956 TRAC
198Gas Gas GASUS$2,91-5,85%2,60%US$189.127.098US$19.696.28564.992.331 GAS
199ai16z ai16z AI16ZUS$0,1719-15,14%-16,90%US$189.049.443US$90.820.4171.099.998.499 AI16Z
200VeThor Token VeThor Token VTHOUS$0,002037-3,93%0,65%US$184.439.781US$2.941.83290.562.256.882 VTHO

Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.

4/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/06/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan