Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shine Chain SC20 | US$0,001360 | 67,90% | -39,53% | - | US$124,62 | - |
| 5752 |  Kira the Injective Cat KIRA | US$0,000006370 | 7,40% | -35,46% | - | US$123,77 | - |
| 5753 |  Evulus Token EVU | US$0,001511 | 0,04% | -13,68% | - | US$124,21 | - |
| 5754 |  Recovery Right Token RRT | US$0,7612 | 0,00% | 0,00% | - | US$123,70 | - |
| 5755 |  XPi XPI | US$0,0002241 | -8,98% | -20,23% | - | US$123,43 | - |
| 5756 |  Roseon ROSX | US$0,0006779 | -0,74% | -15,68% | - | US$122,72 | - |
| 5757 |  Happy Birthday Coin HBDC | US$0,005951 | -0,84% | -17,57% | - | US$122,25 | - |
| 5758 |  XRP 2.0 XRP 2.0 | - | -9,51% | -8,20% | - | US$122,24 | - |
| 5759 |  Birb BIRB | US$0,002492 | 1,08% | -10,95% | - | US$122,18 | - |
| 5760 |  Overnight USDC+ USDC+ | US$0,9986 | -0,12% | -0,48% | - | - | - |
| 5761 |  Pokemon POKEMON | - | -4,31% | -23,45% | - | US$121,47 | - |
| 5762 |  Tiny Coin TINC | US$0,001987 | 0,28% | -11,45% | - | US$119,90 | - |
| 5763 |  Nominex NMX | US$0,002772 | 0,02% | -3,01% | - | US$116,97 | - |
| 5764 |  NewYork Exchange NYE | US$0,1069 | 0,21% | -9,72% | - | US$116,53 | - |
| 5765 |  Talis Protocol TALIS | US$0,002201 | -1,78% | -15,04% | - | US$115,63 | - |
| 5766 |  DeVap AI DVA | US$0,0009612 | -1,45% | -38,79% | - | US$114,39 | - |
| 5767 |  WECOIN WECO | US$0,00001115 | -21,88% | -29,90% | - | US$113,36 | - |
| 5768 |  VaporNodes VPND | US$0,0007183 | -2,48% | -15,49% | - | US$113,85 | - |
| 5769 |  Popsicle Finance ICE | US$0,2085 | 44,43% | 31,96% | - | US$109,45 | - |
| 5770 |  Forky FORKY | US$0,00001252 | 3,98% | 0,55% | - | US$112,78 | - |
| 5771 |  GameStop (gamestopeth.io) GSTOP | US$0,00003934 | -2,42% | -13,36% | - | US$111,72 | - |
| 5772 |  Metano METANO | US$0,00008628 | -67,51% | -38,37% | - | US$111,56 | - |
| 5773 |  Suicune HSUI | US$0,002298 | -2,26% | -26,36% | - | - | - |
| 5774 |  Tag Protocol TAG | US$0,0009227 | -0,07% | -0,82% | - | US$110,37 | - |
| 5775 |  Hanu Yokia HANU | US$0,0000001400 | -0,49% | -7,21% | - | US$102,25 | - |
| 5776 |  Linework Coin LWC | US$0,003101 | 0,00% | -22,52% | - | US$108,61 | - |
| 5777 |  Utherverse UTHX | US$0,01690 | -7,53% | -38,48% | - | US$108,57 | - |
| 5778 |  Doge on Pulsechain DOGE | - | -5,51% | -25,76% | - | US$106,85 | - |
| 5779 |  DeFiHorse DFH | US$0,0003053 | -0,27% | 0,84% | - | US$104,39 | - |
| 5780 |  HealthSci.AI HSAI | US$0,002339 | -1,41% | -14,35% | - | US$104,40 | - |
| 5781 |  FODL Finance FODL | US$0,0003616 | -4,35% | -4,98% | - | US$103,85 | - |
| 5782 |  MyBit MYB | US$0,0001383 | -0,09% | 3,09% | - | US$103,53 | - |
| 5783 |  Husky Avax HUSKY | US$0,00000001000 | -1,45% | -21,41% | - | US$102,13 | - |
| 5784 |  SHIBONK SBONK | US$0,5016 | 3,55% | -5,57% | - | US$101,93 | - |
| 5785 |  Blue Norva BLU | US$0,0001237 | 3,38% | -2,37% | - | US$99,95 | - |
| 5786 |  Sulaana SUL | US$0,6684 | 55,76% | 5,87% | - | US$99,86 | - |
| 5787 |  Zennies ZENI | US$0,0002400 | -0,01% | 14,30% | - | US$99,59 | - |
| 5788 |  GenieSwap GENIE | US$0,0009629 | 0,00% | 4,67% | - | US$99,02 | - |
| 5789 |  Grok AI Agent GROKAI | - | -12,62% | 93,39% | - | US$97,42 | - |
| 5790 |  Immigration Customs Enforcement ICE | US$0,00002090 | -0,88% | -24,42% | - | US$96,58 | - |
| 5791 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,28% | 86,13% | - | US$64,41 | - |
| 5792 |  Sui Monster SUIMON | US$0,00002087 | -2,01% | -26,47% | - | - | - |
| 5793 |  Restore The Republic RTR | US$0,001757 | 0,19% | -8,68% | - | US$94,95 | - |
| 5794 |  Aurora AURORA | US$0,00003416 | 1,18% | -7,81% | - | US$94,12 | - |
| 5795 |  Shardus ULT | US$0,07375 | 2,35% | 9,21% | - | US$93,75 | - |
| 5796 |  Dubbz DUBBZ | US$0,06060 | -1,37% | -14,12% | - | US$93,67 | - |
| 5797 |  Curio Gas Token CGT | US$0,002093 | -4,15% | -12,93% | - | US$92,87 | - |
| 5798 |  Poollotto.finance PLT | US$1,30 | -1,52% | -9,14% | - | US$91,79 | - |
| 5799 |  FibSWAP DEx FIBO | US$0,002992 | 0,72% | -21,08% | - | US$91,42 | - |
| 5800 |  FlatQube QUBE | US$0,02038 | -6,64% | -24,08% | - | US$112,42 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.