Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.883 | 0,27% | -3,50% | US$2.085.086.098.108 | US$47.318.089.133 | 19.880.053 BTC |
| 2 |  Ethereum ETH | US$2.524,30 | 0,54% | -8,99% | US$304.735.266.055 | US$19.873.957.905 | 120.720.628 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$155.596.299.953 | US$72.884.896.811 | 155.564.261.551 USDT |
| 4 |  XRP XRP | US$2,17 | 0,41% | -4,46% | US$127.877.107.440 | US$2.800.813.549 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$644,81 | -0,57% | -3,42% | US$90.844.391.039 | US$1.667.361.898 | 140.886.219 BNB |
| 6 |  Solana SOL | US$146,35 | -0,95% | -9,13% | US$77.255.620.260 | US$3.507.323.344 | 527.871.380 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$61.515.893.406 | US$10.252.994.413 | 61.526.190.879 USDC |
| 8 |  TRON TRX | US$0,2731 | 0,55% | -2,22% | US$25.901.444.774 | US$543.996.944 | 94.825.480.861 TRX |
| 9 |  Dogecoin DOGE | US$0,1706 | 0,57% | -11,59% | US$25.551.028.252 | US$970.407.002 | 149.743.256.384 DOGE |
| 10 |  Cardano ADA | US$0,6034 | -1,15% | -13,57% | US$21.340.766.560 | US$721.275.360 | 35.364.662.597 ADA |
| 11 |  Hyperliquid HYPE | US$39,31 | -1,78% | -6,07% | US$13.127.221.864 | US$436.262.164 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$2,83 | -0,28% | -16,72% | US$9.611.974.020 | US$1.041.113.368 | 3.396.671.135 SUI |
| 13 |  Bitcoin Cash BCH | US$459,45 | -0,95% | 7,10% | US$9.136.436.259 | US$425.013.872 | 19.885.625 BCH |
| 14 |  Chainlink LINK | US$13,10 | 0,74% | -12,11% | US$8.610.550.725 | US$357.135.409 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,18 | -0,52% | 0,78% | US$8.475.220.437 | US$1.716.364 | 923.221.773 LEO |
| 16 |  Stellar XLM | US$0,2521 | -0,14% | -9,01% | US$7.870.822.496 | US$171.338.788 | 31.226.344.649 XLM |
| 17 |  Avalanche AVAX | US$18,16 | -2,48% | -15,90% | US$7.663.279.301 | US$326.360.202 | 421.968.473 AVAX |
| 18 |  Toncoin TON | US$2,95 | -0,50% | -9,04% | US$7.269.976.294 | US$169.026.016 | 2.466.984.508 TON |
| 19 |  Shiba Inu SHIB | US$0,00001168 | 0,50% | -9,92% | US$6.880.857.415 | US$127.981.163 | 589.248.204.743.490 SHIB |
| 20 |  Litecoin LTC | US$85,07 | 0,85% | -7,11% | US$6.463.417.886 | US$341.881.808 | 75.980.789 LTC |
| 21 |  Hedera HBAR | US$0,1479 | -0,58% | -14,52% | US$6.246.497.948 | US$141.072.965 | 42.239.931.311 HBAR |
| 22 |  Monero XMR | US$315,75 | -1,30% | -4,35% | US$5.824.471.057 | US$92.314.440 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,62 | -2,75% | -13,59% | US$5.755.405.569 | US$202.038.124 | 1.588.825.514 DOT |
| 24 |  Ethena USDe USDe | US$1,00 | 0,04% | -0,06% | US$5.695.415.988 | US$79.233.782 | 5.694.218.968 USDe |
| 25 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.365.045.259 | US$17.227.598.389 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,30 | -2,70% | -9,79% | US$5.033.377.974 | US$43.712.396 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,57 | 1,69% | -7,27% | US$4.757.389.957 | US$570.643.038 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001034 | 2,09% | -17,25% | US$4.349.304.531 | US$777.482.411 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5416 | -1,20% | -14,55% | US$4.036.426.441 | US$94.088.087 | 7.453.220.372 PI |
| 30 |  Aave AAVE | US$258,70 | -3,10% | -14,97% | US$3.922.140.654 | US$425.913.204 | 15.161.073 AAVE |
| 31 |  Bittensor TAO | US$362,18 | 3,46% | -11,18% | US$3.206.171.932 | US$132.481.762 | 8.852.400 TAO |
| 32 |  OKB OKB | US$48,13 | -0,92% | -10,69% | US$2.887.950.190 | US$6.550.928 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,46 | 0,31% | -11,24% | US$2.863.111.646 | US$120.481.122 | 641.708.545 APT |
| 34 |  Cronos CRO | US$0,09121 | 3,51% | -7,78% | US$2.834.483.229 | US$28.644.895 | 31.075.926.049 CRO |
| 35 |  Internet Computer ICP | US$5,12 | -0,20% | -15,64% | US$2.736.688.135 | US$66.227.717 | 534.767.287 ICP |
| 36 |  NEAR Protocol NEAR | US$2,19 | 1,88% | -15,04% | US$2.684.055.127 | US$156.986.854 | 1.227.760.193 NEAR |
| 37 |  Ethereum Classic ETC | US$16,53 | 0,16% | -8,64% | US$2.519.376.349 | US$76.075.927 | 152.370.449 ETC |
| 38 |  Ondo ONDO | US$0,7749 | 4,15% | -10,71% | US$2.447.963.318 | US$159.366.285 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,0000 | -0,04% | -0,02% | US$2.198.994.780 | US$716.107.197 | 2.199.087.586 USD1 |
| 40 |  Mantle MNT | US$0,6045 | 1,69% | -9,29% | US$2.034.625.839 | US$225.619.160 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,1900 | -2,40% | -17,57% | US$1.984.633.879 | US$138.151.571 | 10.446.345.256 POL |
| 42 |  Kaspa KAS | US$0,07246 | 1,89% | -16,20% | US$1.908.105.355 | US$83.482.436 | 26.333.143.260 KAS |
| 43 |  GateToken GT | US$15,45 | -0,73% | -15,03% | US$1.899.329.891 | US$8.245.130 | 122.910.588 GT |
| 44 |  OFFICIAL TRUMP TRUMP | US$9,38 | -1,58% | -12,48% | US$1.875.122.091 | US$274.080.476 | 199.999.350 TRUMP |
| 45 |  VeChain VET | US$0,02178 | 1,52% | -12,93% | US$1.872.400.275 | US$30.349.233 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,08347 | -1,18% | -2,90% | US$1.779.365.016 | US$6.597.359 | 21.317.291.961 SKY |
| 47 |  Ethena ENA | US$0,2851 | 1,68% | -17,73% | US$1.735.617.800 | US$163.371.283 | 6.087.500.000 ENA |
| 48 |  Render RENDER | US$3,26 | 1,08% | -15,71% | US$1.686.711.626 | US$74.159.253 | 518.128.769 RENDER |
| 49 |  Filecoin FIL | US$2,39 | -0,26% | -11,27% | US$1.616.585.899 | US$178.933.147 | 676.670.673 FIL |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6726 | 2,61% | -13,46% | US$1.610.086.407 | US$122.982.236 | 2.393.852.573 FET |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.