Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2025

Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Magic Eden Magic Eden MEUS$0,77372,39%-11,74%US$116.139.429US$18.013.663150.104.590 ME
302Ethena Labs (USDtb) Ethena Labs (USDtb) USDTbUS$0,99990,01%0,01%US$113.505.245US$1.429.783113.514.244 USDTb
303Levana Protocol Levana Protocol LVNUS$0,1456100,70%3,00%US$110.818.740US$1.351.670761.265.394 LVN
304Terra Terra LUNAUS$0,1580-0,55%-10,13%US$112.210.876US$13.395.261709.984.439 LUNA
305Ontology Ontology ONTUS$0,1227-0,11%-13,34%US$112.089.145US$6.346.927913.697.857 ONT
306COTI COTI COTIUS$0,051233,27%-11,02%US$111.464.857US$9.023.9682.175.723.136 COTI
307SKALE SKALE SKLUS$0,01868-0,60%-14,77%US$110.251.488US$11.189.2125.902.852.671 SKL
308Request Request REQUS$0,13340,01%-9,64%US$109.910.178US$3.415.770824.211.685 REQ
309Gravity (by Galxe) Gravity (by Galxe) GUS$0,01155-1,03%-15,02%US$109.783.893US$8.574.7039.502.340.000 G
310Staika Staika STIKUS$0,8955-0,88%-1,79%US$109.157.152US$201.322121.890.291 STIK
311Tellor Tellor TRBUS$40,091,64%-12,90%US$107.424.792US$29.195.5482.679.816 TRB
312Alchemist AI Alchemist AI ALCHUS$0,1259-1,13%-4,95%US$107.023.606US$15.869.549850.000.000 ALCH
313Lift Dollar Lift Dollar USDLUS$1,00-0,03%0,00%US$106.867.976US$1.136.047106.862.823 USDL
314Loopring Loopring LRCUS$0,078010,65%-9,08%US$106.634.605US$10.086.0321.366.869.904 LRC
315Keep Network Keep Network KEEPUS$0,110152,58%18,13%US$106.526.367US$11.037,12967.787.054 KEEP
316BOOK OF MEME BOOK OF MEME BOMEUS$0,0015490,85%-17,94%US$106.744.922US$30.631.48368.929.768.219 BOME
317PAAL AI PAAL AI PAALUS$0,11005,38%-13,60%US$106.736.928US$8.536.155970.533.465 PAAL
31848 Club Token 48 Club Token KOGEUS$31,342,97%-50,67%US$106.186.831US$356.288.9203.388.228 KOGE
319World Mobile Token World Mobile Token WMTXUS$0,15163,28%-10,81%US$106.546.113US$5.024.019702.774.077 WMTX
320Solar Solar SXPUS$0,16380,53%-12,50%US$105.925.924US$4.162.878646.681.969 SXP
321KUB Coin KUB Coin KUBUS$1,53-4,67%-1,00%US$105.221.071US$1.170.33868.974.776 KUB
322ssv.network ssv.network SSVUS$8,29-0,28%-25,77%US$105.454.430US$22.247.85912.719.036 SSV
323VVS Finance VVS Finance VVSUS$0,0000021403,35%-9,92%US$103.612.669US$432.58048.528.256.772.938 VVS
324Arkham Arkham ARKMUS$0,45841,51%-14,58%US$103.189.228US$62.822.376225.100.000 ARKM
325Cookie DAO Cookie DAO COOKIEUS$0,18821,17%-20,68%US$103.045.858US$29.481.778547.579.709 COOKIE
326Hive Hive HIVEUS$0,20490,75%-14,32%US$102.597.235US$2.801.789500.749.243 HIVE
327Big Time Big Time BIGTIMEUS$0,053090,47%-12,59%US$102.287.218US$29.498.5421.926.701.252 BIGTIME
328Space and Time Space and Time SXTUS$0,072812,38%-22,33%US$101.939.827US$19.013.7341.400.000.000 SXT
329Metis Metis METISUS$15,790,07%-16,03%US$101.413.794US$8.704.4916.422.534 METIS
330LCX LCX LCXUS$0,1072-0,41%-11,56%US$100.997.417US$629.755942.439.527 LCX
331Storj Storj STORJUS$0,24390,92%-11,69%US$100.953.389US$6.821.583413.973.379 STORJ
332Polyhedra Network Polyhedra Network ZKJUS$0,3481-9,81%-82,54%US$101.943.837US$137.051.860292.861.111 ZKJ
333Pixels Pixels PIXELUS$0,034041,06%-23,62%US$100.300.907US$13.723.0142.946.190.735 PIXEL
334UMA UMA UMAUS$1,15-2,46%-19,89%US$100.606.066US$11.683.12287.792.425 UMA
335Non-Playable Coin Non-Playable Coin NPCUS$0,013473,58%-10,11%US$99.974.810US$3.064.3387.422.517.811 NPC
336Band Protocol Band Protocol BANDUS$0,61140,02%-12,69%US$99.296.941US$10.068.275162.420.621 BAND
337siren siren SIRENUS$0,1358-3,95%-10,51%US$99.377.918US$15.950.138731.553.507 SIREN
338AWE AWE AWEUS$0,05089-0,31%-2,68%US$98.854.818US$3.999.2471.942.420.283 AWE
339Goatseus Maximus Goatseus Maximus GOATUS$0,098842,42%-20,93%US$98.837.695US$26.635.593999.992.812 GOAT
340Metaplex Metaplex MPLXUS$0,1306-0,21%0,53%US$98.698.811US$4.441.201755.813.146 MPLX
341Sologenic Sologenic SOLOUS$0,24692,60%-4,17%US$98.451.789US$2.960.140398.784.350 SOLO
342Constellation Constellation DAGUS$0,03361-2,30%-8,85%US$96.585.651US$4.885.6662.873.448.318 DAG
343Venus Venus XVSUS$5,890,61%-10,23%US$96.542.173US$7.334.78916.378.639 XVS
344Prom Prom PROMUS$5,28-1,79%-1,64%US$96.371.202US$4.867.85918.250.000 PROM
345Useless Coin Useless Coin USELESSUS$0,096439,38%0,00%US$96.419.317US$19.488.713999.927.879 USELESS
346Centrifuge Centrifuge CFGUS$0,17180,71%-7,33%US$96.173.707US$910.797559.795.296 CFG
347H2O DAO H2O DAO H2OUS$0,1152-1,77%-22,11%US$95.052.370-825.000.000 H2O
348MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$15,603,00%-5,65%US$93.457.941US$1.560.4975.990.103 MSQ
349Diverge Loop Diverge Loop DLCUS$0,1060-0,39%-2,52%US$94.376.431US$21.088,05890.000.000 DLC
350Liquity Liquity LQTYUS$0,996612,93%-12,57%US$94.683.893US$37.735.59395.006.169 LQTY

Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.

7/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan