Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oasys OAS | US$0,01216 | 0,07% | -10,85% | US$53.032.030 | US$786.648 | 4.362.418.884 OAS |
| 502 |  Cartesi CTSI | US$0,06063 | 0,88% | -6,39% | US$52.919.211 | US$3.584.461 | 872.772.631 CTSI |
| 503 |  PinLink PIN | US$0,5981 | 0,47% | -6,42% | US$52.757.351 | US$1.258.732 | 88.206.631 PIN |
| 504 |  Vanar Chain VANRY | US$0,02725 | 0,71% | -19,39% | US$52.761.407 | US$7.018.028 | 1.935.871.661 VANRY |
| 505 |  Smooth Love Potion SLP | US$0,001276 | 1,45% | -13,52% | US$52.423.335 | US$5.017.023 | 41.087.341.581 SLP |
| 506 |  Humans.ai HEART | US$0,006697 | -3,10% | -18,64% | US$52.238.814 | US$428.989 | 7.800.000.000 HEART |
| 507 |  DeFi Pulse Index DPI | US$92,81 | -1,28% | -10,80% | US$51.878.558 | US$1.467,11 | 558.983 DPI |
| 508 |  GameBuild GAME | US$0,002921 | -1,22% | -14,94% | US$51.785.494 | US$3.326.530 | 17.725.979.453 GAME |
| 509 |  Hamster Kombat HMSTR | US$0,0008019 | -1,85% | -27,22% | US$51.618.873 | US$21.388.164 | 64.375.000.000 HMSTR |
| 510 |  Undeads Games UDS | US$1,11 | -3,71% | 23,97% | US$51.060.307 | US$914.447 | 45.798.006 UDS |
| 511 |  AO AO | US$14,52 | 1,10% | -22,95% | US$51.040.051 | US$3.741.244 | 3.515.928 AO |
| 512 |  ANDY (ETH) ANDY | US$0,00005061 | 4,65% | -23,38% | US$50.609.632 | US$1.298.660 | 1.000.000.000.000 ANDY |
| 513 |  ISLM ISLM | US$0,02690 | 0,17% | -6,79% | US$50.899.929 | US$567.962 | 1.892.319.726 ISLM |
| 514 |  Rootstock Infrastructure Framework RIF | US$0,05076 | -0,07% | -7,65% | US$50.762.207 | US$2.475.642 | 1.000.000.000 RIF |
| 515 |  Tornado Cash TORN | US$9,69 | 2,25% | -3,99% | US$50.973.285 | US$78.781,34 | 5.260.164 TORN |
| 516 |  Artificial Liquid Intelligence ALI | US$0,005557 | 3,44% | -6,03% | US$50.669.130 | US$1.585.597 | 9.118.091.185 ALI |
| 517 |  Eurite EURI | US$1,15 | -0,05% | -0,21% | US$50.543.156 | US$11.686.715 | 44.021.606 EURI |
| 518 |  Pundi AI PUNDIAI | US$7,16 | 3,20% | -23,39% | US$50.558.958 | US$5.358.733 | 7.057.612 PUNDIAI |
| 519 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$50.379.805 | US$103.216.385 | 50.379.568 GUSD |
| 520 |  Secret SCRT | US$0,1615 | -0,94% | -9,80% | US$50.161.243 | US$2.156.012 | 310.621.761 SCRT |
| 521 |  Just a chill guy CHILLGUY | US$0,04972 | 3,47% | -13,45% | US$49.720.693 | US$13.087.783 | 999.952.470 CHILLGUY |
| 522 |  Bubblemaps BMT | US$0,1449 | 13,17% | 48,04% | US$49.855.746 | US$95.902.885 | 344.112.750 BMT |
| 523 |  Access Protocol ACS | US$0,001192 | -4,11% | -7,63% | US$49.440.849 | US$1.821.870 | 41.479.358.195 ACS |
| 524 |  WINkLink WIN | US$0,00004962 | 0,83% | -6,02% | US$49.309.935 | US$15.207.687 | 993.701.859.243 WIN |
| 525 |  Osaka Protocol OSAK | US$0,00000006000 | -5,75% | -30,76% | US$48.652.968 | US$104.941 | 750.869.738.630.302 OSAK |
| 526 |  BugsCoin BGSC | US$0,008089 | 0,25% | 1,52% | US$49.137.768 | US$4.517.474 | 6.075.000.000 BGSC |
| 527 |  Coreum COREUM | US$0,1257 | 0,31% | -3,59% | US$48.381.202 | US$420.136 | 384.792.048 COREUM |
| 528 |  Aergo AERGO | US$0,1004 | -1,02% | -12,89% | US$48.196.583 | US$11.601.809 | 479.999.996 AERGO |
| 529 |  EUR CoinVertible EURCV | US$1,15 | -0,17% | 1,16% | US$48.158.487 | US$6.160.634 | 41.806.375 EURCV |
| 530 |  Realio Network RIO | US$0,2798 | 6,67% | -14,11% | US$48.219.461 | US$4.589.911 | 172.352.627 RIO |
| 531 |  Scroll SCR | US$0,2522 | 1,58% | -16,39% | US$47.908.551 | US$9.060.629 | 190.000.000 SCR |
| 532 |  Autonolas OLAS | US$0,2674 | 0,44% | -10,68% | US$47.817.424 | US$334.332 | 178.829.135 OLAS |
| 533 |  Xphere XP | US$0,02599 | -0,05% | 81,20% | US$47.494.855 | US$1.374.290 | 1.827.679.939 XP |
| 534 |  SUPRA SUPRA | US$0,003393 | 0,30% | -17,00% | US$47.419.784 | US$1.707.543 | 13.977.165.250 SUPRA |
| 535 |  BIM BIM | US$1,57 | 0,62% | -8,67% | US$47.245.877 | US$98.454,20 | 30.000.000 BIM |
| 536 |  Mansory MNSRY | US$0,05212 | 13,58% | 18,73% | US$46.906.002 | US$2.636.271 | 899.988.228 MNSRY |
| 537 |  Fuel Network FUEL | US$0,009093 | -3,09% | -17,87% | US$46.784.828 | US$2.409.262 | 5.145.395.194 FUEL |
| 538 |  QuarkChain QKC | US$0,006518 | 0,45% | -8,97% | US$46.488.277 | US$2.617.947 | 7.132.272.741 QKC |
| 539 |  FUNToken FUN | US$0,004320 | 25,34% | 10,18% | US$46.839.229 | US$30.657.469 | 10.843.201.660 FUN |
| 540 |  SuperWalk GRND | US$0,06819 | 5,33% | -2,73% | US$46.220.199 | US$598.240 | 677.795.236 GRND |
| 541 |  ZEON ZEON | US$0,001506 | 1,88% | -0,20% | US$45.968.705 | US$3.370,07 | 30.529.000.000 ZEON |
| 542 |  Gods Unchained GODS | US$0,1221 | -1,12% | -12,82% | US$45.780.192 | US$2.240.766 | 374.861.113 GODS |
| 543 |  Seraph SERAPH | US$0,1895 | 5,62% | 11,39% | US$45.383.455 | US$396.261.682 | 239.503.404 SERAPH |
| 544 |  XPLA XPLA | US$0,05594 | -2,29% | -14,42% | US$45.834.460 | US$3.507.907 | 819.342.033 XPLA |
| 545 |  Roam ROAM | US$0,1522 | 1,57% | -37,93% | US$45.493.488 | US$119.667.194 | 298.816.192 ROAM |
| 546 |  Coin98 C98 | US$0,04694 | -0,51% | -10,71% | US$45.392.559 | US$13.242.183 | 966.944.169 C98 |
| 547 |  BENQI QI | US$0,006546 | -2,83% | -18,86% | US$45.208.287 | US$2.310.516 | 6.906.310.630 QI |
| 548 |  Fwog (SOL) FWOG | US$0,04628 | 0,32% | -18,06% | US$45.153.357 | US$7.149.982 | 975.635.328 FWOG |
| 549 |  DIA DIA | US$0,3778 | 0,37% | -11,26% | US$45.213.096 | US$4.155.884 | 119.676.104 DIA |
| 550 |  Hippo Protocol HP | US$0,04222 | -0,05% | -8,90% | US$45.208.544 | US$472.529 | 1.070.686.115 HP |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.