Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Treasure MAGIC | US$0,1467 | -5,01% | 8,92% | US$45.051.237 | US$103.414.023 | 307.036.637 MAGIC |
| 552 |  Simon's Cat CAT | US$0,000006170 | 2,23% | -13,25% | US$44.986.493 | US$8.506.828 | 7.295.221.423.916 CAT |
| 553 |  Velodrome Finance VELO | US$0,04904 | 3,70% | -6,32% | US$44.880.443 | US$8.981.812 | 915.202.511 VELO |
| 554 |  Aurora AURORA | US$0,07245 | -0,33% | -10,92% | US$44.367.932 | US$936.487 | 612.435.766 AURORA |
| 555 |  APX APX | US$0,07433 | -2,45% | -3,77% | US$44.272.957 | US$856.731 | 595.660.126 APX |
| 556 |  Connex CONX | US$38,22 | -3,07% | 2,33% | US$44.260.624 | - | 1.158.000 CONX |
| 557 |  UNIPOLY UNP | US$0,2015 | 0,16% | -11,89% | US$44.177.032 | US$999.343 | 219.230.000 UNP |
| 558 |  Cobak Token CBK | US$0,4688 | -0,65% | -8,02% | US$44.210.937 | US$4.639.753 | 94.314.905 CBK |
| 559 |  CoinEx Token CET | US$0,06186 | 6,84% | 0,92% | US$43.837.499 | US$218.288 | 708.633.582 CET |
| 560 |  Tokamak Network TOKAMAK | US$1,01 | -0,93% | -9,39% | US$44.081.406 | US$699.001 | 43.841.454 TOKAMAK |
| 561 |  Quantum Resistant Ledger QRL | US$0,6454 | -3,29% | 13,10% | US$43.845.450 | US$47.248,33 | 67.937.170 QRL |
| 562 |  SmarDex SDEX | US$0,004745 | -1,48% | -15,79% | US$43.572.792 | US$323.952 | 9.183.445.116 SDEX |
| 563 |  Bitcoin Wizards WZRD | US$2,07 | 0,03% | -0,02% | US$43.435.261 | US$142.859 | 21.000.000 WZRD |
| 564 |  GRIFFAIN GRIFFAIN | US$0,04321 | 1,87% | -16,55% | US$43.208.360 | US$10.000.141 | 999.881.120 GRIFFAIN |
| 565 |  Tensor TNSR | US$0,1092 | -0,54% | -15,61% | US$42.518.607 | US$8.923.866 | 389.399.215 TNSR |
| 566 |  Ski Mask Dog SKI | US$0,04299 | -2,02% | -29,91% | US$42.531.792 | US$1.684.989 | 989.397.047 SKI |
| 567 |  MARBLEX MBX | US$0,2012 | -4,27% | -11,51% | US$42.389.455 | US$2.909.425 | 210.652.139 MBX |
| 568 |  Sleepless AI AI | US$0,1211 | 1,46% | -14,21% | US$42.090.503 | US$11.193.464 | 347.604.165 AI |
| 569 |  SuperRare RARE | US$0,05046 | 0,63% | -13,55% | US$41.592.104 | US$10.563.909 | 824.184.529 RARE |
| 570 |  Vulcan Forged (PYR) PYR | US$0,9612 | 0,74% | -8,22% | US$41.349.902 | US$4.704.062 | 43.017.042 PYR |
| 571 |  Devve DEVVE | US$0,4566 | -5,27% | -11,01% | US$41.669.873 | US$772.825 | 91.267.448 DEVVE |
| 572 |  Tether EURt EURt | US$1,14 | -0,19% | 0,67% | US$41.485.534 | US$464.668 | 36.387.340 EURt |
| 573 |  MovieBloc MBL | US$0,002233 | 2,91% | -4,68% | US$41.454.374 | US$4.772.345 | 18.565.887.214 MBL |
| 574 |  Liquity USD LUSD | US$0,9969 | 0,53% | -0,30% | US$41.333.259 | US$25.079,00 | 41.461.581 LUSD |
| 575 |  Joe coin JOE | US$0,04127 | 16,86% | 24,75% | US$41.268.886 | US$1.065.950 | 1.000.000.000 JOE |
| 576 |  Test TST | US$0,04309 | -7,82% | 6,38% | US$40.804.843 | US$20.350.501 | 946.907.935 TST |
| 577 |  Kujira KUJI | US$0,3353 | -4,37% | -7,77% | US$41.019.903 | US$10.589,31 | 122.349.807 KUJI |
| 578 |  TrueFi TRU | US$0,03182 | -0,12% | -14,57% | US$41.183.471 | US$6.231.847 | 1.294.461.865 TRU |
| 579 |  ResearchCoin RSC | US$0,4296 | -4,17% | -16,62% | US$40.900.935 | US$572.696 | 95.213.466 RSC |
| 580 |  MyShell SHELL | US$0,1408 | 0,45% | -15,11% | US$40.742.744 | US$13.996.380 | 289.333.333 SHELL |
| 581 |  The Arena ARENA | US$0,01665 | 0,69% | -4,29% | US$40.812.231 | US$507.963 | 2.451.138.619 ARENA |
| 582 |  Act I : The AI Prophecy ACT | US$0,04306 | -6,24% | -13,29% | US$40.833.812 | US$49.605.204 | 948.244.901 ACT |
| 583 |  Myria MYRIA | US$0,001260 | -2,32% | -27,95% | US$40.502.758 | US$1.827.831 | 32.135.622.837 MYRIA |
| 584 |  Central African Republic Meme CAR | US$0,04043 | -2,83% | -28,31% | US$40.433.623 | US$926.348 | 999.966.942 CAR |
| 585 |  Concordium CCD | US$0,003475 | -1,11% | -6,19% | US$40.174.362 | US$574.270 | 11.560.051.711 CCD |
| 586 |  Dohrnii DHN | US$2,34 | -8,23% | -8,19% | US$40.009.703 | US$659.178 | 17.075.042 DHN |
| 587 |  Highstreet HIGH | US$0,5306 | 2,47% | -9,43% | US$39.878.457 | US$8.684.772 | 75.157.656 HIGH |
| 588 |  X Empire X | US$0,00005800 | 5,59% | -15,85% | US$40.022.041 | US$22.137.963 | 690.000.000.000 X |
| 589 |  EscoinToken ELG | US$0,2513 | 4,59% | -11,71% | US$39.486.026 | US$441.913 | 157.137.249 ELG |
| 590 |  Energy Web Token EWT | US$1,29 | -4,03% | -20,28% | US$38.897.979 | US$420.502 | 30.062.138 EWT |
| 591 |  SORA XOR | - | -15,81% | -29,16% | US$38.812.119 | US$16.072,98 | 476.426.914.649.049.268.224 XOR |
| 592 |  dForce DF | US$0,03884 | -1,41% | -4,98% | US$38.836.331 | US$3.048.812 | 999.926.147 DF |
| 593 |  HashKey Platform Token HSK | US$0,2917 | -3,62% | 5,37% | US$38.653.273 | US$1.069.387 | 132.500.000 HSK |
| 594 |  sUSD SUSD | US$0,9636 | 0,01% | 0,23% | US$38.599.053 | US$9.231,34 | 40.057.400 SUSD |
| 595 |  Forta FORT | US$0,06529 | 6,65% | -3,52% | US$38.293.015 | US$1.338.772 | 586.480.708 FORT |
| 596 |  MyNeighborAlice ALICE | US$0,3823 | -0,25% | -16,28% | US$38.230.265 | US$7.672.210 | 100.000.000 ALICE |
| 597 |  Symbol XYM | US$0,006187 | -9,74% | -17,87% | US$38.102.164 | US$417.875 | 6.158.736.351 XYM |
| 598 |  DEAPcoin DEP | US$0,001285 | 3,97% | 0,25% | US$37.975.423 | US$2.492.154 | 29.542.900.001 DEP |
| 599 |  Alephium ALPH | US$0,3345 | 3,18% | -13,51% | US$37.812.236 | US$446.526 | 113.048.949 ALPH |
| 600 |  TokenPocket TPT | US$0,01083 | 1,65% | 4,17% | US$37.556.153 | US$198.490 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.