Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stader SD | US$0,4351 | 2,33% | -13,57% | US$23.183.879 | US$3.309.766 | 53.284.459 SD |
| 752 |  Santos FC Fan Token SANTOS | US$2,00 | -2,04% | -12,99% | US$23.086.161 | US$4.216.074 | 11.546.061 SANTOS |
| 753 |  Camino Network CAM | US$0,07100 | -0,12% | -1,76% | US$23.104.436 | US$298.978 | 325.415.728 CAM |
| 754 |  Build On BNB BOB | US$0,00000005000 | 4,92% | -4,15% | US$23.028.932 | US$8.612.271 | 420.690.000.000.000 BOB |
| 755 |  Hooked Protocol HOOK | US$0,09652 | 0,56% | -18,61% | US$23.059.414 | US$7.329.216 | 238.915.398 HOOK |
| 756 |  Minswap MIN | US$0,01603 | -1,36% | -21,32% | US$22.956.704 | US$95.067,17 | 1.431.842.278 MIN |
| 757 |  Gitcoin GTC | US$0,2385 | 1,31% | -11,20% | US$22.989.595 | US$2.945.413 | 96.384.728 GTC |
| 758 |  StrikeX STRX | US$0,02280 | 0,64% | -6,75% | US$22.800.384 | US$18.782,44 | 1.000.000.000 STRX |
| 759 |  Hosico HOSICO | US$0,02287 | 10,68% | 37,78% | US$22.874.047 | US$4.262.180 | 999.998.320 HOSICO |
| 760 |  Hegic HEGIC | US$0,03238 | -2,01% | -0,89% | US$22.788.941 | US$120.179 | 703.727.349 HEGIC |
| 761 |  DEXTools DEXT | US$0,2931 | 0,62% | -8,82% | US$22.739.507 | US$30.130,19 | 77.577.171 DEXT |
| 762 |  Bertram The Pomeranian BERT | US$0,02345 | 4,48% | -21,13% | US$22.667.183 | US$2.094.457 | 966.749.338 BERT |
| 763 |  GUNZ GUN | US$0,02590 | -1,33% | -17,07% | US$22.559.720 | US$14.680.793 | 871.166.667 GUN |
| 764 |  Chainbounty BOUNTY | US$0,04272 | -1,44% | -7,96% | US$22.357.871 | US$247.630 | 523.333.331 BOUNTY |
| 765 |  Sharp SHARP | US$0,008395 | 0,00% | -0,82% | US$22.559.790 | US$116.982 | 2.687.239.197 SHARP |
| 766 |  SideShift Token XAI | US$0,1577 | 0,27% | -1,43% | US$22.750.198 | US$22.552,99 | 144.299.738 XAI |
| 767 |  MOBOX MBOX | US$0,04476 | -0,63% | -15,61% | US$22.396.903 | US$6.379.835 | 500.322.467 MBOX |
| 768 |  Suilend SEND | US$0,4582 | -2,58% | -14,93% | US$22.323.010 | US$1.720.841 | 48.720.041 SEND |
| 769 |  Crown by Third Time Games CROWN | US$0,1172 | -0,86% | -25,48% | US$22.338.524 | US$92.138,70 | 190.615.863 CROWN |
| 770 |  Epic Chain EPIC | US$0,9859 | -3,59% | -9,83% | US$22.270.775 | US$6.864.255 | 22.588.325 EPIC |
| 771 |  Burnedfi BURN | US$1,71 | 1,03% | -11,34% | US$22.254.366 | US$285.331 | 12.982.448 BURN |
| 772 |  MetaMUI MMUI | US$0,04672 | 13,30% | 2,90% | US$22.251.548 | US$241.430 | 476.246.491 MMUI |
| 773 |  Enzyme MLN | US$7,38 | -2,93% | -8,36% | US$22.089.840 | US$8.285.880 | 2.991.674 MLN |
| 774 |  Ultra UOS | US$0,04990 | -1,43% | -8,65% | US$22.086.447 | US$1.634.981 | 442.656.749 UOS |
| 775 |  Green Satoshi Token (SOL) GST | US$0,006370 | -2,69% | -13,75% | US$22.070.980 | US$529.449 | 3.465.033.882 GST |
| 776 |  Doodles DOOD | US$0,002832 | -2,93% | -2,31% | US$22.088.011 | US$8.169.371 | 7.800.000.000 DOOD |
| 777 |  Toko Token TKO | US$0,1309 | 0,82% | -8,58% | US$22.080.715 | US$1.488.217 | 168.667.248 TKO |
| 778 |  Pikaboss PIKA | US$0,00000005000 | 0,11% | -11,76% | US$22.019.589 | US$100,95 | 420.690.000.000.000 PIKA |
| 779 |  NeuralAI NEURAL | US$2,19 | 2,28% | -29,36% | US$21.943.792 | US$211.699 | 10.000.000 NEURAL |
| 780 |  OpenServ SERV | US$0,03254 | -1,74% | -26,50% | US$21.880.357 | US$415.905 | 672.376.014 SERV |
| 781 |  CZ's Dog BROCCOLI | US$0,02243 | 3,21% | -14,54% | US$21.844.769 | US$11.157.493 | 973.907.899 BROCCOLI |
| 782 |  Everscale EVER | US$0,01105 | -3,61% | -24,72% | US$21.942.782 | US$340.840 | 1.985.523.482 EVER |
| 783 |  NAVI Protocol NAVX | US$0,03796 | -2,52% | -15,78% | US$21.865.325 | US$1.710.775 | 576.047.447 NAVX |
| 784 |  Orbiter Finance OBT | US$0,007027 | -0,32% | -19,36% | US$21.783.490 | US$6.198.241 | 3.100.000.000 OBT |
| 785 |  Dego Finance DEGO | US$1,03 | -0,32% | -16,06% | US$21.729.922 | US$4.046.292 | 20.997.213 DEGO |
| 786 |  CreatorBid BID | US$0,08031 | 10,54% | 35,11% | US$21.559.749 | US$4.090.633 | 268.466.797 BID |
| 787 |  Sperax SPA | US$0,01271 | 1,31% | -12,61% | US$21.507.073 | US$4.480.876 | 1.691.682.261 SPA |
| 788 |  Agoras: Tau Net AGRS | US$0,7199 | 2,21% | -20,92% | US$21.498.086 | US$9.237,20 | 29.861.811 AGRS |
| 789 |  Self Chain SLF | US$0,1276 | 8,33% | -14,22% | US$21.316.287 | US$17.138.632 | 167.000.000 SLF |
| 790 |  Wanchain WAN | US$0,1078 | 0,87% | -9,10% | US$21.412.179 | US$3.072.192 | 198.546.859 WAN |
| 791 |  RAMP RAMP | US$0,04486 | 0,95% | -8,04% | US$21.437.164 | US$1,12 | 477.838.740 RAMP |
| 792 |  StorX Network SRX | US$0,05349 | -1,20% | -2,06% | US$21.394.907 | US$2.282.041 | 400.000.000 SRX |
| 793 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 794 |  GOLDAO GOLDAO | US$0,02999 | 0,29% | -13,36% | US$21.230.083 | US$4.091,57 | 707.949.133 GOLDAO |
| 795 |  Kendu KENDU | US$0,00002237 | -6,64% | -22,29% | US$21.212.483 | US$62.194,75 | 948.428.147.258 KENDU |
| 796 |  dYdX (ethDYDX) ETHDYDX | US$0,5083 | 0,01% | -11,91% | US$21.172.650 | US$31.767.303 | 41.657.250 ETHDYDX |
| 797 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,00 | 0,17% | 7,14% | US$21.196.002 | US$15.283,48 | 756.874 QUICK |
| 798 |  Infinitar IGT | US$0,1764 | -0,84% | -12,20% | US$21.173.276 | US$2.412.082 | 119.998.667 IGT |
| 799 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02791 | -0,48% | 7,13% | US$21.123.314 | US$4.405.360 | 756.874.361 QUICK |
| 800 |  Pups (Bitcoin) PUPS | US$0,02005 | -15,09% | -8,45% | US$19.416.029 | US$194.075 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.