Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PepeCoin PEPECOIN | US$0,3488 | -2,85% | -25,17% | US$37.337.152 | US$1.212.343 | 107.057.219 PEPECOIN |
| 602 |  AVA (Travala) AVA | US$0,5476 | 4,38% | -8,67% | US$37.693.543 | US$7.228.922 | 68.832.267 AVA |
| 603 |  MobileCoin MOB | US$0,1883 | -0,48% | 6,68% | US$37.362.566 | US$114.066 | 198.399.727 MOB |
| 604 |  Ampleforth Governance Token FORTH | US$2,58 | 0,37% | -0,36% | US$36.995.681 | US$3.129.012 | 14.343.554 FORTH |
| 605 |  LABUBU SOL LABUBU | US$0,03698 | -2,02% | -17,82% | US$36.892.955 | US$12.352.743 | 997.740.721 LABUBU |
| 606 |  Coq Inu COQ | US$0,0000005300 | -0,55% | -14,44% | US$36.670.430 | US$2.840.547 | 69.420.000.000.000 COQ |
| 607 |  Lista DAO LISTA | US$0,1907 | -1,40% | -19,74% | US$36.429.520 | US$8.756.903 | 191.009.593 LISTA |
| 608 |  SKYAI SKYAI | US$0,03663 | 1,75% | 6,74% | US$36.634.791 | US$21.869.052 | 1.000.000.000 SKYAI |
| 609 |  Gains Network GNS | US$1,24 | 1,03% | 1,81% | US$36.409.791 | US$1.966.926 | 29.301.913 GNS |
| 610 |  GoPlus Security GPS | US$0,02229 | -7,41% | -16,44% | US$36.463.762 | US$16.610.605 | 1.636.241.368 GPS |
| 611 |  Origin Protocol OGN | US$0,05125 | 1,22% | -10,40% | US$36.381.003 | US$6.264.202 | 709.888.243 OGN |
| 612 |  Shentu CTK | US$0,2470 | 6,49% | -12,76% | US$36.360.579 | US$10.031.870 | 147.184.020 CTK |
| 613 |  NEM XEM | US$0,003973 | -7,77% | -41,17% | US$35.755.321 | US$7.414.009 | 8.999.999.999 XEM |
| 614 |  Zeta ZEX | US$0,1894 | 6,69% | 85,70% | US$35.560.678 | US$2.557.561 | 187.769.847 ZEX |
| 615 |  RSS3 RSS3 | US$0,04434 | 0,80% | -12,23% | US$35.669.744 | US$3.730.424 | 804.385.326 RSS3 |
| 616 |  Landwolf 0x67 WOLF | US$0,00003916 | 1,40% | -26,77% | US$35.324.249 | US$2.767.529 | 902.159.505.150 WOLF |
| 617 |  Fusionist ACE | US$0,5423 | -2,64% | -9,78% | US$35.564.846 | US$7.626.033 | 65.582.298 ACE |
| 618 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,01% | US$35.551.730 | US$842.556 | 35.554.166 CUSD |
| 619 |  Ice Open Network ICE | US$0,005357 | 6,81% | 13,11% | US$35.439.005 | US$11.543.722 | 6.615.204.261 ICE |
| 620 |  XION XION | US$0,9979 | -1,77% | -20,11% | US$35.587.969 | US$7.718.997 | 35.663.039 XION |
| 621 |  Metadium META | US$0,02077 | 0,85% | -10,63% | US$35.574.134 | US$167.081 | 1.713.108.720 META |
| 622 |  doginme DOGINME | US$0,0005207 | 2,94% | -18,25% | US$35.209.915 | US$3.088.765 | 67.619.308.451 DOGINME |
| 623 |  Ampleforth AMPL | US$1,24 | -2,43% | -8,46% | US$35.008.390 | US$480.460 | 28.274.494 AMPL |
| 624 |  Keyboard Cat KEYCAT | US$0,003495 | -0,25% | -25,73% | US$34.946.226 | US$2.390.529 | 10.000.000.000 KEYCAT |
| 625 |  SLERF SLERF | US$0,06977 | -0,14% | -11,25% | US$34.884.482 | US$3.701.288 | 499.997.750 SLERF |
| 626 |  VICE Token VICE | US$0,03535 | -13,06% | -18,76% | US$34.939.390 | US$867.096 | 988.310.463 VICE |
| 627 |  PolySwarm NCT | US$0,01830 | 0,35% | -6,97% | US$34.508.190 | US$498.479 | 1.885.500.782 NCT |
| 628 |  LOFI LOFI | US$0,03430 | 2,33% | -26,58% | US$34.295.137 | US$1.598.520 | 1.000.000.000 LOFI |
| 629 |  ThunderCore TT | US$0,002807 | -1,88% | -4,18% | US$34.506.572 | US$1.989.019 | 12.293.783.175 TT |
| 630 |  Resolv RESOLV | US$0,2185 | -3,71% | -36,32% | US$34.031.720 | US$72.971.717 | 155.750.000 RESOLV |
| 631 |  Radworks RAD | US$0,6558 | 0,76% | -8,46% | US$33.821.017 | US$6.714.840 | 51.575.979 RAD |
| 632 |  Wirex Token WXT | US$0,003381 | -1,35% | 17,06% | US$33.806.832 | US$1.411.411 | 10.000.000.000 WXT |
| 633 |  Oraichain ORAI | US$2,44 | -3,99% | -18,85% | US$33.702.007 | US$780.072 | 13.823.700 ORAI |
| 634 |  Strike STRK | US$6,01 | -1,64% | -7,13% | US$33.624.439 | US$592.458 | 5.593.131 STRK |
| 635 |  ANyONe Protocol ANYONE | US$0,3425 | 4,07% | -19,07% | US$33.390.390 | US$494.788 | 97.499.966 ANYONE |
| 636 |  Mubarak MUBARAK | US$0,03312 | 0,50% | -14,51% | US$33.119.035 | US$35.144.083 | 1.000.000.000 MUBARAK |
| 637 |  Nakamoto Games NAKA | US$0,3120 | -3,67% | -24,79% | US$33.002.694 | US$7.924.113 | 105.763.652 NAKA |
| 638 |  Stargate Finance STG | US$0,1611 | 0,53% | -12,51% | US$32.913.881 | US$4.628.872 | 204.338.417 STG |
| 639 |  NYM NYM | US$0,04048 | 1,15% | -1,36% | US$32.897.355 | US$2.210.300 | 812.772.499 NYM |
| 640 |  Locus Chain LOCUS | US$0,01567 | -7,82% | -14,46% | US$32.610.458 | US$250.486 | 2.081.062.787 LOCUS |
| 641 |  Decentralized Social DESO | US$3,66 | 0,14% | -6,59% | US$32.547.884 | US$124.387 | 8.884.536 DESO |
| 642 |  SOON SOON | US$0,1969 | 5,66% | -11,85% | US$32.400.396 | US$19.458.159 | 164.592.212 SOON |
| 643 |  Sugar Daddy Season SUGAR | US$0,03217 | 0,00% | 0,00% | US$32.165.091 | US$113.353 | 999.997.858 SUGAR |
| 644 |  StandX DUSD DUSD | US$1,0000 | 0,01% | 0,02% | US$32.031.674 | - | 32.032.126 DUSD |
| 645 |  Housecoin HOUSE | US$0,03194 | 1,46% | -7,41% | US$31.902.898 | US$15.370.092 | 998.755.239 HOUSE |
| 646 |  RIZE RIZE | US$0,03235 | -3,61% | -23,16% | US$32.111.834 | US$121.118 | 992.528.057 RIZE |
| 647 |  Assemble AI ASM | US$0,02137 | 20,50% | -2,81% | US$32.049.167 | US$2.153.582 | 1.500.000.000 ASM |
| 648 |  Gearbox Protocol GEAR | US$0,003175 | -0,29% | -28,89% | US$31.747.292 | US$1.336.700 | 10.000.000.000 GEAR |
| 649 |  Ancient8 A8 | US$0,1056 | 3,01% | -7,84% | US$31.689.261 | US$6.004.479 | 300.140.304 A8 |
| 650 |  Law Blocks (AI) LBT | US$0,1293 | -0,02% | -0,20% | US$31.677.221 | US$304.663 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.