Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radiant Capital RDNT | US$0,02136 | 0,60% | -13,62% | US$26.351.627 | US$6.281.082 | 1.233.731.172 RDNT |
| 702 |  Wojak WOJAK | US$0,0003810 | 1,73% | -21,34% | US$26.445.909 | US$1.644.534 | 69.404.726.737 WOJAK |
| 703 |  THENA THE | US$0,2524 | -0,15% | 3,43% | US$26.307.121 | US$8.527.396 | 104.215.380 THE |
| 704 |  Groestlcoin GRS | US$0,3010 | 0,30% | -6,99% | US$26.422.724 | US$131.406 | 87.796.874 GRS |
| 705 |  Dusk DUSK | US$0,05370 | 3,41% | -14,80% | US$26.079.870 | US$3.994.769 | 485.699.999 DUSK |
| 706 |  OMG Network OMG | US$0,1850 | 4,92% | -10,20% | US$25.947.250 | US$8.699.175 | 140.245.398 OMG |
| 707 |  district0x DNT | US$0,02592 | -1,32% | -8,71% | US$25.916.635 | US$69.113,00 | 1.000.000.000 DNT |
| 708 |  Bluefin BLUE | US$0,08500 | -3,80% | -27,64% | US$25.974.136 | US$9.071.780 | 305.592.958 BLUE |
| 709 |  Morphware XMW | US$0,03140 | -0,95% | -17,75% | US$25.867.908 | US$1.214.113 | 823.702.984 XMW |
| 710 |  Mr Miggles MIGGLES | US$0,02699 | -0,83% | -19,22% | US$25.844.206 | US$1.882.637 | 957.371.091 MIGGLES |
| 711 |  deBridge DBR | US$0,01402 | 1,21% | 2,37% | US$25.647.344 | US$9.203.633 | 1.829.293.597 DBR |
| 712 |  Helium Mobile MOBILE | US$0,0002864 | -2,21% | -20,77% | US$25.567.896 | US$2.178.359 | 89.280.000.000 MOBILE |
| 713 |  Fartboy FARTBOY | US$0,02544 | -7,06% | -17,16% | US$25.422.101 | US$720.641 | 999.440.457 FARTBOY |
| 714 |  Wen WEN | US$0,00003454 | 0,14% | -16,55% | US$25.136.796 | US$2.854.597 | 727.716.951.329 WEN |
| 715 |  Haedal Protocol HAEDAL | US$0,1244 | 6,05% | 3,48% | US$25.340.808 | US$43.374.688 | 203.750.000 HAEDAL |
| 716 |  Pythia PYTHIA | US$0,02530 | -0,96% | -9,17% | US$25.298.052 | US$1.530.897 | 999.980.463 PYTHIA |
| 717 |  Solend SLND | US$0,2539 | 0,41% | -0,76% | US$25.307.570 | US$106.396 | 99.666.417 SLND |
| 718 |  Renzo REZ | US$0,009102 | 1,61% | -17,76% | US$25.277.329 | US$14.112.877 | 2.777.224.372 REZ |
| 719 |  Magpie MGP | US$0,05246 | -0,59% | 9,87% | US$25.105.082 | US$96.838,83 | 478.581.569 MGP |
| 720 |  Alpha Quark Token AQT | US$0,9327 | -1,74% | -13,61% | US$25.002.722 | US$1.679.804 | 26.806.201 AQT |
| 721 |  MESSIER M87 | US$0,00002812 | -3,03% | -31,11% | US$24.882.547 | US$898.352 | 884.846.293.944 M87 |
| 722 |  AGENDA 47 A47 | US$0,02484 | 7,70% | 10,17% | US$24.841.251 | US$2.854.414 | 999.990.395 A47 |
| 723 |  tao.bot TAOBOT | US$0,3251 | 26,50% | -22,83% | US$24.925.657 | US$156.684 | 76.666.667 TAOBOT |
| 724 |  SaucerSwap SAUCE | US$0,03000 | -0,93% | -14,99% | US$24.727.111 | US$248.913 | 824.350.995 SAUCE |
| 725 |  RACA RACA | US$0,00006010 | -0,45% | -15,09% | US$24.682.393 | US$4.217.343 | 410.670.371.068 RACA |
| 726 |  Catizen CATI | US$0,07583 | -0,72% | -16,61% | US$24.704.651 | US$11.061.102 | 325.790.000 CATI |
| 727 |  Pepes Dog ZEUS | US$0,00000006000 | 48,46% | 127,77% | US$25.365.054 | US$4.460.004 | 420.690.000.000.000 ZEUS |
| 728 |  Phoenix PHB | US$0,4342 | 1,73% | -17,04% | US$24.567.442 | US$8.770.387 | 56.579.838 PHB |
| 729 |  Gifto GFT | US$0,01095 | -15,65% | 190,54% | US$24.512.488 | US$21.659,23 | 2.238.551.373 GFT |
| 730 |  McDull MCDULL | US$0,000003230 | -1,35% | -11,32% | US$24.441.291 | US$27.415,18 | 7.555.555.555.554 MCDULL |
| 731 |  DAO Maker DAO | US$0,1232 | 0,91% | -10,69% | US$24.291.502 | US$2.036.483 | 197.230.984 DAO |
| 732 |  GameStop (gamestop-coin.vip) GME | US$0,00005897 | -1,54% | -24,59% | US$24.254.830 | US$1.041.382 | 411.297.484.026 GME |
| 733 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | -0,04% | US$24.246.655 | US$372.637 | 24.254.246 YUSD |
| 734 |  Alien Worlds TLM | US$0,004145 | -0,10% | -17,26% | US$24.186.402 | US$10.569.734 | 5.835.261.473 TLM |
| 735 |  LimeWire LMWR | US$0,07017 | 0,57% | -14,35% | US$24.211.903 | US$1.396.351 | 345.055.367 LMWR |
| 736 |  AhaToken AHT | US$0,003661 | 0,28% | -7,00% | US$24.312.077 | US$177.279 | 6.641.711.575 AHT |
| 737 |  LUKSO LYX | US$0,7921 | 1,92% | -11,93% | US$24.188.624 | US$356.632 | 30.535.907 LYX |
| 738 |  Heima HEI | US$0,3154 | 0,76% | 2,85% | US$24.136.286 | US$3.835.678 | 76.521.349 HEI |
| 739 |  Automata Network ATA | US$0,04092 | 3,22% | -16,88% | US$24.054.903 | US$5.296.548 | 587.792.028 ATA |
| 740 |  Tagger TAG | US$0,0002181 | 32,40% | -14,11% | US$23.640.679 | US$13.386.726 | 108.404.572.594 TAG |
| 741 |  MEVerse MEV | US$0,01410 | -1,41% | 237,61% | US$24.349.508 | US$20.424.865 | 1.726.645.036 MEV |
| 742 |  Isiklar Coin ISIKC | US$0,2365 | -0,08% | 0,02% | US$23.647.836 | US$1.042.332 | 100.000.000 ISIKC |
| 743 |  Unicorn Fart Dust UFD | US$0,02363 | 8,39% | -18,87% | US$23.627.649 | US$5.213.799 | 1.000.000.000 UFD |
| 744 |  Jambo J | US$0,1461 | -1,69% | -11,70% | US$23.523.229 | US$3.041.085 | 161.007.935 J |
| 745 |  Fractal Bitcoin FB | US$0,4682 | 12,62% | -2,75% | US$23.342.056 | US$5.268.692 | 49.851.050 FB |
| 746 |  Neon EVM NEON | US$0,09766 | -2,98% | -16,61% | US$23.386.947 | US$955.184 | 239.465.527 NEON |
| 747 |  Bulla BULLA | US$0,08307 | -0,04% | -24,42% | US$23.260.588 | US$69.933.712 | 280.000.000 BULLA |
| 748 |  Truth TRUU | US$0,001919 | -7,72% | -35,84% | US$23.314.864 | US$1.713.467 | 12.148.792.291 TRUU |
| 749 |  Synapse SYN | US$0,1267 | -0,23% | -21,99% | US$23.261.648 | US$3.753.263 | 183.611.015 SYN |
| 750 |  Derive DRV | US$0,03158 | -1,43% | 17,84% | US$23.292.244 | US$127.334 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.