Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Streamflow STREAM | US$0,1185 | -0,71% | 0,77% | US$15.927.008 | US$318.953 | 134.454.266 STREAM |
| 902 |  pippin PIPPIN | US$0,01585 | 1,87% | -12,78% | US$15.853.974 | US$9.059.740 | 999.996.253 PIPPIN |
| 903 |  Reddio RDO | US$0,008356 | 1,74% | -8,27% | US$15.880.341 | US$20.804.391 | 1.900.500.000 RDO |
| 904 |  UNS TOKEN UNS | US$0,1501 | 0,04% | -2,66% | US$15.850.141 | US$77,18 | 105.604.200 UNS |
| 905 |  DIMO DIMO | US$0,04735 | -3,79% | -20,92% | US$15.684.730 | US$247.323 | 331.285.871 DIMO |
| 906 |  Free Palestine YAFA | US$0,01618 | -1,73% | -14,49% | US$15.695.482 | US$42.660,79 | 969.999.181 YAFA |
| 907 |  Dragonchain DRGN | US$0,04233 | -2,47% | -15,37% | US$15.693.317 | US$179.343 | 370.772.651 DRGN |
| 908 |  Vita Inu VINU | US$0,00000002000 | 2,77% | -12,39% | US$15.534.921 | US$930.663 | 899.597.342.616.479 VINU |
| 909 |  BSquared Network B2 | US$0,3315 | -3,45% | -18,38% | US$15.549.453 | US$58.495.174 | 46.900.245 B2 |
| 910 |  Tokemak TOKE | US$0,1886 | -2,10% | -12,09% | US$15.494.380 | US$234.929 | 82.156.185 TOKE |
| 911 |  Basenji BENJI | US$0,01550 | 4,31% | -21,02% | US$15.502.700 | US$5.321.040 | 1.000.000.000 BENJI |
| 912 |  crow with knife CAW | US$0,00000002000 | 6,81% | -1,22% | US$15.623.797 | US$343.249 | 769.861.397.731.578 CAW |
| 913 |  Artrade ATR | US$0,01219 | -2,24% | -30,45% | US$15.366.694 | US$667.436 | 1.260.104.055 ATR |
| 914 |  Cryptocurrency Coin CRYPTO | US$0,01542 | 2,55% | 120,96% | US$15.420.121 | US$1.217.889 | 999.977.313 CRYPTO |
| 915 |  Cortex CTXC | US$0,06658 | 0,19% | -20,99% | US$15.339.250 | US$3.828.715 | 230.378.148 CTXC |
| 916 |  Definitive EDGE | US$0,07522 | -5,65% | -18,45% | US$15.270.506 | US$2.189.388 | 203.024.680 EDGE |
| 917 |  Masa MASA | US$0,01978 | -1,64% | -19,58% | US$15.228.262 | US$2.557.658 | 770.003.902 MASA |
| 918 |  REI Network REI | US$0,01609 | -1,78% | -7,45% | US$15.286.696 | US$2.233.359 | 950.000.000 REI |
| 919 |  Comtech Gold CGO | US$108,53 | -0,23% | 0,46% | US$15.303.180 | US$1.636.253 | 141.000 CGO |
| 920 |  Contentos COS | US$0,002946 | 0,85% | -8,31% | US$15.249.931 | US$1.331.454 | 5.176.458.774 COS |
| 921 |  Major MAJOR | US$0,1831 | 2,45% | -18,60% | US$15.265.057 | US$8.820.310 | 83.349.868 MAJOR |
| 922 |  Paris Saint-Germain Fan Token PSG | US$1,63 | -0,08% | -11,72% | US$15.168.822 | US$3.742.946 | 9.283.618 PSG |
| 923 |  Boba Network BOBA | US$0,08824 | 0,10% | -3,19% | US$15.143.314 | US$6.915.572 | 171.624.232 BOBA |
| 924 |  DuckChain DUCK | US$0,002817 | 1,85% | 9,68% | US$15.083.828 | US$4.725.342 | 5.354.878.330 DUCK |
| 925 |  MiraclePlay MPT | US$0,01770 | -2,38% | -11,23% | US$15.095.273 | US$602.288 | 852.820.871 MPT |
| 926 |  Star Atlas DAO POLIS | US$0,05104 | -2,85% | -15,15% | US$14.932.946 | US$278.099 | 292.577.779 POLIS |
| 927 |  Corn CORN | US$0,02836 | 3,52% | -31,04% | US$14.891.251 | US$2.262.573 | 525.000.000 CORN |
| 928 |  Tranchess CHESS | US$0,07422 | 1,85% | 3,65% | US$14.862.023 | US$4.436.542 | 200.229.963 CHESS |
| 929 |  Perpetual Protocol PERP | US$0,2242 | 0,83% | -10,86% | US$14.796.115 | US$4.735.212 | 66.002.157 PERP |
| 930 |  World of Dypians WOD | US$0,07088 | -0,15% | -0,70% | US$14.740.855 | US$59.964.799 | 207.955.751 WOD |
| 931 |  Verse World VERSE | US$0,1484 | -1,78% | -31,57% | US$14.842.821 | US$2.289.944 | 99.999.991 VERSE |
| 932 |  Biswap BSW | US$0,02218 | 0,55% | -13,69% | US$14.708.441 | US$15.788.364 | 663.136.979 BSW |
| 933 |  Janitor JANITOR | US$0,01482 | -1,66% | -33,23% | US$14.817.884 | US$50.902.342 | 1.000.000.000 JANITOR |
| 934 |  Games for a Living GFAL | US$0,003845 | -0,25% | -6,13% | US$14.569.620 | US$124.754 | 3.788.777.737 GFAL |
| 935 |  ASD ASD | US$0,02196 | 0,52% | 0,94% | US$14.506.793 | US$1.345.349 | 660.615.274 ASD |
| 936 |  Lion Cat LCAT | US$0,03425 | 0,05% | 68,43% | US$14.539.136 | US$184.789 | 424.500.000 LCAT |
| 937 |  Numbers Protocol NUM | US$0,01822 | -2,75% | -21,81% | US$14.426.548 | US$1.452.600 | 791.863.650 NUM |
| 938 |  Agent Virtual Machine AVM | US$0,2773 | 22,94% | 45,89% | US$14.320.114 | US$3.348.864 | 51.650.000 AVM |
| 939 |  ParaSwap PSP | US$0,01931 | 0,02% | -4,33% | US$14.386.715 | US$355.970 | 744.976.909 PSP |
| 940 |  Shadow Token SHDW | US$0,08448 | 0,55% | -13,06% | US$14.282.118 | US$208.522 | 169.055.662 SHDW |
| 941 |  AS Roma Fan Token ASR | US$1,92 | -1,34% | -7,85% | US$14.230.930 | US$3.190.343 | 7.395.000 ASR |
| 942 |  Streamr DATA | US$0,01243 | 1,31% | -12,42% | US$14.211.851 | US$1.185.826 | 1.143.103.853 DATA |
| 943 |  Balance EPT | US$0,005812 | -1,56% | -25,91% | US$14.194.775 | US$12.554.659 | 2.442.518.929 EPT |
| 944 |  MilkyWay MILK | US$0,05922 | -0,69% | -8,73% | US$14.147.687 | US$1.677.225 | 238.900.000 MILK |
| 945 |  Rupiah Token IDRT | US$0,00006145 | -0,22% | 0,03% | US$14.142.557 | US$5.322,91 | 230.132.793.120 IDRT |
| 946 |  Bitcoin Gold BTG | US$0,8071 | -11,76% | 10,24% | US$14.135.018 | US$5.592,48 | 17.513.924 BTG |
| 947 |  TokenFi TOKEN | US$0,01412 | 1,16% | -18,30% | US$14.116.237 | US$3.623.906 | 1.000.019.789 TOKEN |
| 948 |  Altura ALU | US$0,01423 | -5,27% | -23,74% | US$14.087.900 | US$2.745.330 | 990.000.000 ALU |
| 949 |  Xavier: Renegade Angel XAVIER | US$0,01363 | 4,52% | 0,00% | US$13.627.323 | US$2.549.023 | 999.883.000 XAVIER |
| 950 |  MON MON | US$0,02612 | 30,80% | 18,44% | US$13.942.982 | US$7.094.369 | 533.816.215 MON |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.