Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MileVerse MVC | US$0,003850 | 1,09% | -2,65% | US$10.629.547 | US$122.448 | 2.761.029.999 MVC |
| 1052 |  BasedAI BASEDAI | US$0,3052 | -3,80% | -24,38% | US$10.559.359 | US$173.316 | 34.599.420 BASEDAI |
| 1053 |  XSGD XSGD | US$0,7782 | 0,10% | -0,02% | US$10.565.544 | US$1.082.601 | 13.577.222 XSGD |
| 1054 |  Nexera NXRA | US$0,01028 | 15,40% | -7,61% | US$10.498.801 | US$258.662 | 1.021.637.020 NXRA |
| 1055 |  OKZOO AIOT | US$0,1488 | -2,13% | 7,89% | US$10.480.476 | US$4.626.610 | 70.416.666 AIOT |
| 1056 |  GmeStop GME | US$0,001529 | -2,12% | -16,00% | US$10.528.244 | US$3.828.481 | 6.885.214.218 GME |
| 1057 |  Ambire Wallet WALLET | US$0,01464 | -0,30% | -6,36% | US$10.432.595 | US$568.736 | 712.715.079 WALLET |
| 1058 |  Game7 G7 | US$0,004547 | -0,02% | 3,86% | US$10.458.781 | US$344.751 | 2.299.999.998 G7 |
| 1059 |  moonpig MOONPIG | US$0,01032 | 7,58% | -50,42% | US$10.317.982 | US$10.222.595 | 999.931.280 MOONPIG |
| 1060 |  MANEKI MANEKI | US$0,001170 | 0,70% | -15,44% | US$10.368.981 | US$4.826.977 | 8.858.766.369 MANEKI |
| 1061 |  Observer OBSR | US$0,001673 | 2,65% | -0,54% | US$10.386.767 | US$166.113 | 6.207.080.871 OBSR |
| 1062 |  Planet IX(formerly IX token) IXT | US$0,07876 | -3,13% | -3,07% | US$10.351.735 | US$26.033,34 | 131.438.181 IXT |
| 1063 |  Volt Inu VOLT | US$0,0000001900 | -1,39% | -7,52% | US$10.316.859 | US$397.493 | 54.766.287.142.827 VOLT |
| 1064 |  MonaCoin MONA | US$0,1563 | -1,35% | -8,88% | US$10.271.404 | US$69.674,85 | 65.729.675 MONA |
| 1065 |  Galatasaray Fan Token GAL | US$1,31 | -0,35% | -7,56% | US$10.312.359 | US$815.073 | 7.899.216 GAL |
| 1066 |  BOTIFY BOTIFY | US$0,01031 | 4,08% | -2,74% | US$10.308.959 | US$1.134.256 | 999.922.063 BOTIFY |
| 1067 |  XDB CHAIN XDB | US$0,0005926 | 10,00% | 65,07% | US$10.190.495 | US$1.670.467 | 17.197.670.082 XDB |
| 1068 |  Bellscoin BELLS | US$0,1680 | -6,72% | -18,67% | US$10.210.419 | US$560.974 | 60.776.787 BELLS |
| 1069 |  Gelato GEL | US$0,03921 | -22,78% | -53,95% | US$10.285.035 | US$410.786 | 262.300.674 GEL |
| 1070 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002454 | -3,71% | -28,61% | US$10.023.240 | US$4.989.551 | 408.508.097.037 MOODENG |
| 1071 |  Origin Dollar OUSD | US$0,9994 | -0,04% | 0,31% | US$10.022.771 | US$211.257 | 10.028.920 OUSD |
| 1072 |  DMAIL Network DMAIL | US$0,09556 | -7,16% | -13,02% | US$9.986.445 | US$6.045.624 | 104.501.009 DMAIL |
| 1073 |  SIDUS SIDUS | US$0,0007094 | -4,77% | -15,98% | US$9.701.237 | US$742.300 | 13.675.346.059 SIDUS |
| 1074 |  Odos ODOS | US$0,005174 | 0,28% | -12,23% | US$10.003.081 | US$843.807 | 1.933.321.501 ODOS |
| 1075 |  Measurable Data Token MDT | US$0,01463 | 1,23% | -20,94% | US$9.892.534 | US$3.283.212 | 676.157.013 MDT |
| 1076 |  Bedrock BR | US$0,04709 | 0,04% | 0,89% | US$9.889.673 | US$2.155.999.855 | 210.000.000 BR |
| 1077 |  Hifi Finance HIFI | US$0,06958 | 1,60% | -9,96% | US$9.867.534 | US$5.216.381 | 141.815.946 HIFI |
| 1078 |  0xGasless 0XGAS | US$1,03 | 14,73% | 31,23% | US$9.859.147 | US$121.314 | 9.528.635 0XGAS |
| 1079 |  Autonomi ANT | US$0,07214 | 0,57% | -2,98% | US$9.858.151 | US$535.966 | 136.644.835 ANT |
| 1080 |  Aerobud AEROBUD | US$0,01010 | 6,17% | -25,71% | US$9.793.431 | US$268.483 | 970.000.000 AEROBUD |
| 1081 |  Propbase PROPS | US$0,02334 | 1,92% | -12,28% | US$9.785.379 | US$2.807.952 | 419.297.246 PROPS |
| 1082 |  Nibiru Chain NIBI | US$0,01401 | -0,71% | -20,63% | US$9.805.077 | US$959.922 | 699.751.262 NIBI |
| 1083 |  Spectral SPEC | US$0,6909 | -2,58% | -32,11% | US$9.745.271 | US$4.042.305 | 14.104.697 SPEC |
| 1084 |  Dvision Network DVI | US$0,009995 | -1,84% | -2,00% | US$9.697.456 | US$344.235 | 970.200.000 DVI |
| 1085 |  Sovryn SOV | US$0,1573 | -0,22% | -4,66% | US$9.659.502 | US$207.161 | 61.422.685 SOV |
| 1086 |  PepeFork PORK | US$0,00000002000 | 17,38% | 9,03% | US$9.648.116 | US$454.435 | 396.672.412.629.094 PORK |
| 1087 |  MicroBitcoin MBC | US$0,0001754 | -18,49% | 43,02% | US$9.653.080 | US$160.130 | 55.041.529.307 MBC |
| 1088 |  Opulous OPUL | US$0,02491 | -3,56% | -14,19% | US$9.657.031 | US$837.200 | 387.685.607 OPUL |
| 1089 |  Ribbon Finance RBN | US$0,1018 | 3,64% | -16,75% | US$9.621.568 | US$83.133,27 | 94.505.141 RBN |
| 1090 |  Karate Combat KARATE | US$0,0001444 | 1,05% | -7,95% | US$9.622.772 | US$191.775 | 66.649.473.128 KARATE |
| 1091 |  PAID PAID | US$0,01915 | -1,17% | -23,82% | US$9.535.245 | US$100.821 | 497.987.683 PAID |
| 1092 |  Taraxa TARA | US$0,001734 | 33,03% | -25,65% | US$9.500.800 | US$654.889 | 5.478.539.275 TARA |
| 1093 |  ZTX ZTX | US$0,002305 | -1,54% | -0,57% | US$9.693.882 | US$2.322.703 | 4.204.949.769 ZTX |
| 1094 |  Koma Inu KOMA | US$0,01739 | 0,69% | -13,43% | US$9.496.251 | US$2.664.815 | 545.963.073 KOMA |
| 1095 |  bitsCrunch BCUT | US$0,01911 | -1,09% | -24,80% | US$9.476.573 | US$1.553.751 | 495.823.046 BCUT |
| 1096 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009649 | -1,90% | -29,97% | US$9.447.976 | US$1.387.607 | 979.120.254 DOGE |
| 1097 |  Juventus Fan Token JUV | US$0,9773 | -0,68% | -7,11% | US$9.387.438 | US$2.701.739 | 9.605.901 JUV |
| 1098 |  Zenrock ROCK | US$0,07268 | -5,27% | -0,29% | US$9.384.693 | US$80.321,98 | 129.122.077 ROCK |
| 1099 |  S.S. Lazio Fan Token LAZIO | US$0,7841 | -0,17% | -8,88% | US$9.348.740 | US$1.973.457 | 11.922.919 LAZIO |
| 1100 |  Brett (ETH) BRETT | US$0,1343 | 6,58% | -15,87% | US$9.323.701 | US$1.037.649 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.