Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LTC vLTC | US$1,73 | 0,71% | -7,13% | US$7.157.434 | - | 4.142.378 vLTC |
| 1202 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007151 | -4,74% | -24,72% | US$7.151.475 | US$1.740.824 | 1.000.000.000 SHOGGOTH |
| 1203 |  trac (Ordinals) TRAC | US$0,3375 | 2,13% | -19,90% | US$7.087.961 | US$734.281 | 21.000.000 TRAC |
| 1204 |  AXEL AXEL | US$0,02514 | 0,02% | -47,42% | US$7.117.215 | US$6.444,02 | 283.102.718 AXEL |
| 1205 |  Augur REP | US$0,6460 | -7,15% | -9,23% | US$7.106.511 | US$151.298 | 11.000.000 REP |
| 1206 |  San Chan SAN | US$0,007445 | 13,33% | 25,64% | US$7.013.040 | US$990.541 | 941.968.081 SAN |
| 1207 |  Moonchain MXC | US$0,002393 | 2,55% | -25,30% | US$7.095.885 | US$1.126.002 | 2.964.821.679 MXC |
| 1208 |  Arianee ARIA20 | US$0,06582 | -1,91% | -16,25% | US$7.076.877 | - | 107.521.813 ARIA20 |
| 1209 |  Smog SMOG | US$0,009048 | 1,96% | -8,80% | US$7.048.245 | - | 778.999.968 SMOG |
| 1210 |  FEED EVERY GORILLA FEG | US$0,00008381 | -4,49% | -18,72% | US$7.029.014 | US$535.550 | 83.868.622.250 FEG |
| 1211 |  New XAI gork gork | US$0,007022 | 0,10% | -15,53% | US$7.022.219 | US$19.509.281 | 999.993.896 gork |
| 1212 |  Venus DAI vDAI | US$0,02534 | 0,02% | 0,08% | US$6.957.158 | - | 274.537.625 vDAI |
| 1213 |  MYX Finance MYX | US$0,05811 | -24,63% | -32,30% | US$7.249.499 | US$134.934.393 | 124.762.451 MYX |
| 1214 |  Helium IOT IOT | US$0,0003372 | -4,35% | -22,21% | US$6.828.539 | US$1.695,01 | 20.254.000.000 IOT |
| 1215 |  Nestree EGG | US$0,002278 | 0,45% | -0,99% | US$6.821.910 | US$280.343 | 2.994.880.474 EGG |
| 1216 |  Sensay SNSY | US$0,001303 | 0,47% | -20,84% | US$6.785.511 | US$379.641 | 5.205.827.044 SNSY |
| 1217 |  KONET KONET | US$0,03589 | 0,30% | -3,14% | US$6.767.079 | US$1.276.612 | 188.559.116 KONET |
| 1218 |  Hive AI BUZZ | US$0,006746 | -0,60% | -5,24% | US$6.745.571 | US$8.782.426 | 999.867.160 BUZZ |
| 1219 |  NUMINE NUMI | US$0,06583 | 0,05% | -0,96% | US$6.747.118 | US$15.578.259 | 102.500.000 NUMI |
| 1220 |  KAN KAN | US$0,0006865 | -1,06% | -2,24% | US$6.631.540 | US$175.038 | 9.659.401.312 KAN |
| 1221 |  Cook Finance COOK | US$0,007563 | -9,02% | -14,11% | US$6.607.459 | US$83.455,91 | 873.630.735 COOK |
| 1222 |  Graphlinq Chain GLQ | US$0,01934 | -3,84% | -19,90% | US$6.577.239 | US$295.526 | 339.999.895 GLQ |
| 1223 |  Phoenix PHNIX | US$0,00001250 | -1,22% | -3,22% | US$6.622.552 | US$278.826 | 529.999.110.198 PHNIX |
| 1224 |  Veno Finance VNO | US$0,01385 | 1,90% | -13,06% | US$6.573.144 | US$111.633 | 474.514.554 VNO |
| 1225 |  UFO Gaming UFO | US$0,0000002500 | 0,04% | -11,14% | US$6.544.670 | US$462.301 | 25.757.575.757.576 UFO |
| 1226 |  Tectonic TONIC | US$0,00000003000 | 3,14% | -8,86% | US$6.506.911 | US$11.322,08 | 247.733.879.909.099 TONIC |
| 1227 |  Bad Idea AI BAD | US$0,00000001000 | 2,05% | -4,93% | US$6.455.349 | US$1.239.679 | 618.919.778.953.717 BAD |
| 1228 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | -40,15% | -63,99% | US$6.482.179 | US$3.052.155 | 420.690.000.000.000 ZEUS |
| 1229 |  Wise Monkey MONKY | US$0,0000007600 | 0,70% | -8,01% | US$6.443.445 | US$1.102.770 | 8.500.000.000.000 MONKY |
| 1230 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,04% | US$6.408.846 | US$43.209,53 | 27.258.765 EMRX |
| 1231 |  Patriot PATRIOT | US$0,0006405 | 32,65% | 18,25% | US$6.405.140 | US$396.257 | 10.000.000.000 PATRIOT |
| 1232 |  MAGA (magamemecoin.com) TRUMP | US$0,1474 | 2,42% | -15,14% | US$6.485.000 | US$58.558,94 | 43.997.357 TRUMP |
| 1233 |  TEMCO TEMCO | US$0,001619 | 1,61% | 4,34% | US$6.433.774 | US$166.675 | 3.973.256.413 TEMCO |
| 1234 |  AC Milan Fan Token ACM | US$0,7760 | 0,15% | -9,17% | US$6.382.171 | US$1.505.985 | 8.224.778 ACM |
| 1235 |  Nexa NEXA | US$0,000001090 | -0,06% | -11,36% | US$6.375.129 | US$33.573,55 | 5.859.620.000.000 NEXA |
| 1236 |  Pallapay PALLA | US$0,008473 | 0,17% | -0,19% | US$6.299.731 | - | 743.546.427 PALLA |
| 1237 |  StablR USD USDR | US$0,9989 | -0,09% | -0,07% | US$6.292.975 | US$35.382.048 | 6.299.984 USDR |
| 1238 |  LATOKEN LA | US$0,01655 | 0,00% | -18,37% | US$6.292.432 | - | 380.105.462 LA |
| 1239 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009184 | -12,02% | -22,81% | US$6.337.221 | US$2.128.412 | 69.000.000.000 JYAI |
| 1240 |  just buy $1 worth of this coin $1 | US$0,006252 | -2,84% | -18,20% | US$6.250.377 | US$1.031.965 | 999.777.334 $1 |
| 1241 |  Step App FITFI | US$0,001596 | 4,11% | 1,45% | US$6.133.209 | US$4.723.970 | 3.842.500.000 FITFI |
| 1242 |  Skate SKATE | US$0,04185 | -1,90% | -19,39% | US$6.277.351 | US$28.021.787 | 150.000.000 SKATE |
| 1243 |  ChainSwap CSWAP | US$0,006719 | -16,12% | -36,58% | US$6.210.711 | US$118.602 | 924.289.610 CSWAP |
| 1244 |  Phantasma SOUL | US$0,04946 | 5,70% | -1,13% | US$6.139.052 | US$144.805 | 124.129.198 SOUL |
| 1245 |  NFT Worlds WRLD | US$0,008682 | -5,51% | -6,88% | US$6.182.057 | US$7.850,08 | 712.090.665 WRLD |
| 1246 |  HI HI | US$0,00009948 | -0,17% | -0,73% | US$6.174.568 | US$103.217 | 62.070.066.956 HI |
| 1247 |  Rally RLY | US$0,001174 | -1,15% | -4,75% | US$6.151.756 | US$275.683 | 5.238.873.834 RLY |
| 1248 |  RAI Finance SOFI | US$0,01025 | 1,52% | -13,63% | US$6.130.787 | US$369.153 | 598.306.250 SOFI |
| 1249 |  Reploy RAI | US$0,6082 | 4,56% | -12,18% | US$6.082.251 | US$1.165.836 | 10.000.000 RAI |
| 1250 |  Colony CLY | US$0,05428 | -1,25% | -14,23% | US$6.115.973 | US$107.408 | 112.680.495 CLY |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.