Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Zypto ZYPTO | US$0,005220 | -1,77% | -20,29% | US$4.679.804 | US$200.028 | 896.457.994 ZYPTO |
| 1352 |  Harold HAROLD | US$0,005915 | 7,42% | 2,03% | US$4.654.969 | US$402,27 | 787.005.431 HAROLD |
| 1353 |  Nodecoin NC | US$0,02622 | -2,28% | -23,88% | US$4.653.716 | US$3.592.531 | 177.472.445 NC |
| 1354 |  Alitas ALT | US$0,03875 | 11,02% | 28,05% | US$4.650.127 | US$68.629,64 | 120.000.000 ALT |
| 1355 |  Swarm Markets SMT | US$0,05486 | 5,17% | -10,85% | US$4.605.252 | US$138.141 | 83.939.497 SMT |
| 1356 |  RabBitcoin RBTC | US$0,0000006200 | -5,25% | -29,76% | US$4.577.405 | US$186.897 | 7.437.500.000.000 RBTC |
| 1357 |  OVR OVR | US$0,08986 | -0,93% | -12,30% | US$4.582.388 | US$344.020 | 50.994.674 OVR |
| 1358 |  Haven1 H1 | US$0,02332 | 18,75% | 54,08% | US$4.589.081 | US$2.190.588 | 196.817.604 H1 |
| 1359 |  XRP Healthcare XRPH | US$0,06457 | -4,86% | -17,90% | US$4.565.520 | US$176.736 | 70.708.715 XRPH |
| 1360 |  LIQUIDIUM•TOKEN LIQ | US$0,2088 | 0,82% | -8,01% | US$4.557.580 | US$212.504 | 21.827.261 LIQ |
| 1361 |  Young Peezy AKA Pepe PEEZY | US$0,004561 | 8,78% | 23,42% | US$4.560.844 | US$17.170,91 | 1.000.000.000 PEEZY |
| 1362 |  Project WITH WIKEN | US$0,004331 | -1,37% | 1,96% | US$4.560.715 | US$534.659 | 1.053.023.953 WIKEN |
| 1363 |  Mysterium MYST | US$0,2264 | 1,08% | -8,86% | US$4.535.215 | US$69.659,43 | 20.033.628 MYST |
| 1364 |  Alpaca Finance ALPACA | US$0,03007 | 2,67% | -25,94% | US$4.560.245 | US$2.455.365 | 151.668.642 ALPACA |
| 1365 |  MAD MAD | US$0,000004440 | 9,74% | -14,61% | US$4.439.892 | US$741.880 | 999.978.113.474 MAD |
| 1366 |  THE BALKAN DWARF KEKEC | US$0,0001163 | -1,64% | -26,99% | US$4.542.764 | US$596.481 | 39.058.005.061 KEKEC |
| 1367 |  FractonX FT | US$0,05172 | -4,05% | -31,14% | US$4.524.387 | US$2.707,93 | 87.472.220 FT |
| 1368 |  Bitrue Coin BTR | US$0,03412 | -0,92% | -1,70% | US$4.484.336 | US$839.854 | 131.421.228 BTR |
| 1369 |  CatCoin CAT | - | -1,30% | -6,42% | US$4.471.715 | US$793.079 | 50.000.000.000.000.000 CAT |
| 1370 |  TOKYO GAMES TOKEN TGT | US$0,02771 | -0,69% | -40,06% | US$4.455.928 | US$9.012.552 | 160.822.499 TGT |
| 1371 |  apM Coin APM | US$0,002929 | 2,87% | 2,52% | US$4.453.606 | US$135.483 | 1.520.400.320 APM |
| 1372 |  Cipher CPR | US$0,0006871 | -2,01% | -0,44% | US$4.443.768 | US$1.330.770 | 6.467.585.726 CPR |
| 1373 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.430.503 | - | 814.026.341 LCC |
| 1374 |  Divi DIVI | US$0,001013 | -0,42% | -4,37% | US$4.385.628 | US$142.914 | 4.328.884.933 DIVI |
| 1375 |  Penpie PNP | US$2,92 | 0,15% | -9,19% | US$4.399.408 | US$43.726,63 | 1.505.920 PNP |
| 1376 |  Starlink STARL | US$0,0000004400 | 0,82% | -13,27% | US$4.383.555 | US$134.109 | 9.979.172.029.858 STARL |
| 1377 |  Genopets GENE | US$0,05462 | -1,18% | -17,68% | US$4.373.287 | US$49.613,37 | 80.060.548 GENE |
| 1378 |  STAT STAT | US$0,06166 | -3,76% | -7,00% | US$4.372.537 | US$791.899 | 70.918.328 STAT |
| 1379 |  RealGOAT RGOAT | US$0,0000002100 | -0,35% | -0,52% | US$4.366.828 | US$76.344,60 | 21.000.000.000.000 RGOAT |
| 1380 |  Pwease PWEASE | US$0,004324 | 8,02% | -31,46% | US$4.323.419 | US$2.797.475 | 999.923.144 PWEASE |
| 1381 |  Privasea AI PRAI | US$0,02102 | -11,30% | -19,22% | US$4.330.207 | US$5.353.196 | 206.035.500 PRAI |
| 1382 |  Shina Inu SHI | US$0,0000003500 | 10,87% | -11,34% | US$4.312.722 | US$308.745 | 12.215.422.502.184 SHI |
| 1383 |  Azit AZIT | US$0,01311 | 0,29% | 1,78% | US$4.318.746 | US$441.953 | 329.324.701 AZIT |
| 1384 |  BOSagora BOA | US$0,007778 | 0,30% | -1,20% | US$4.315.345 | US$337.038 | 554.846.994 BOA |
| 1385 |  BigONE Token ONE | US$0,0005052 | 0,40% | -3,80% | US$4.336.444 | - | 8.584.171.727 ONE |
| 1386 |  OpenChat CHAT | US$0,1437 | 0,69% | -10,83% | US$4.304.585 | US$123.954 | 29.948.057 CHAT |
| 1387 |  DeFi Kingdoms JEWEL | US$0,03820 | -0,66% | -17,76% | US$4.336.917 | US$55.389,93 | 113.537.457 JEWEL |
| 1388 |  Blocery BLY | US$0,004384 | 0,86% | 1,59% | US$4.209.626 | US$299.850 | 960.149.996 BLY |
| 1389 |  Router Protocol (New) ROUTE | US$0,009293 | 13,80% | -2,99% | US$4.206.757 | US$2.368.318 | 452.666.251 ROUTE |
| 1390 |  Alphakek AI AIKEK | US$0,01803 | -2,39% | -28,30% | US$4.215.047 | US$10.374,85 | 233.716.869 AIKEK |
| 1391 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1392 |  WELF WELF | US$0,5597 | -3,60% | -10,37% | US$4.159.882 | US$75.613,86 | 7.432.517 WELF |
| 1393 |  Rain Coin RAIN | US$4,19 | -2,30% | 5,60% | US$4.193.418 | US$70.243,91 | 1.000.000 RAIN |
| 1394 |  QORPO WORLD QORPO | US$0,01064 | 8,21% | -31,86% | US$4.190.684 | US$1.050.605 | 393.766.031 QORPO |
| 1395 |  Obyte GBYTE | US$4,67 | -0,30% | -0,64% | US$4.150.987 | - | 888.246 GBYTE |
| 1396 |  Frodo the virtual samurai FROG | US$0,0008307 | -8,10% | 36,90% | US$4.153.646 | US$230.731 | 5.000.000.000 FROG |
| 1397 |  Handshake HNS | US$0,006198 | -0,71% | -11,19% | US$4.126.432 | US$251.717 | 665.724.609 HNS |
| 1398 |  Tottenham Hotspur Fan Token SPURS | US$0,4658 | 0,27% | -8,35% | US$4.129.822 | US$546.001 | 8.866.567 SPURS |
| 1399 |  GOMBLE GM | US$0,01484 | -7,70% | -35,61% | US$4.080.249 | US$2.584.464 | 274.884.908 GM |
| 1400 |  Atlas Navi NAVI | US$0,02535 | 7,52% | -13,93% | US$4.098.532 | US$160.172 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.