Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PRIZM PZM | US$0,0008225 | -1,98% | 2,78% | US$3.594.338 | US$1.575,07 | 4.370.103.000 PZM |
| 1452 |  Decentralized Euro DEURO | US$1,15 | -0,05% | -0,01% | US$3.591.588 | US$321.668 | 3.127.457 DEURO |
| 1453 |  PlayDapp PDA | US$0,005722 | -5,32% | -15,96% | US$3.583.035 | US$1.723.508 | 626.219.571 PDA |
| 1454 |  Coupon Assets CA | US$0,3706 | -13,80% | -28,12% | US$3.584.020 | US$3.200.216 | 9.671.260 CA |
| 1455 |  ICHI ICHI | US$0,3862 | 0,81% | -5,18% | US$3.580.115 | US$338,57 | 9.271.262 ICHI |
| 1456 |  Izumi Finance IZI | US$0,004555 | -0,26% | -0,51% | US$3.586.217 | US$346.245 | 787.400.000 IZI |
| 1457 |  Silencio SLC | US$0,0002047 | -0,99% | 7,27% | US$3.567.026 | US$94.841,87 | 17.427.933.245 SLC |
| 1458 |  Stool Prisondente JAILSTOOL | US$0,003563 | -1,60% | -13,19% | US$3.561.868 | US$5.683.582 | 999.805.897 JAILSTOOL |
| 1459 |  Cypherium CPH | US$0,009306 | 4,98% | -4,25% | US$3.563.735 | US$3.347,36 | 382.951.230 CPH |
| 1460 |  AIntivirus AINTI | US$0,03861 | 15,79% | 12,88% | US$3.557.376 | US$339.211 | 92.144.606 AINTI |
| 1461 |  LETSTOP STOP | US$0,06790 | 1,57% | 23,75% | US$3.557.390 | US$1.398.975 | 52.388.743 STOP |
| 1462 |  HahaYes RIZO | US$0,000008470 | -0,69% | -17,77% | US$3.534.797 | US$186.448 | 417.111.454.367 RIZO |
| 1463 |  ShareToken SHR | US$0,001491 | -4,84% | -11,74% | US$3.532.993 | US$350.023 | 2.370.272.782 SHR |
| 1464 |  Brat BRAT | US$0,003484 | 1,04% | 6,59% | US$3.484.147 | US$125.656 | 1.000.000.000 BRAT |
| 1465 |  ParagonsDAO PDT | US$0,02482 | -0,05% | -12,20% | US$3.499.816 | - | 140.989.779 PDT |
| 1466 |  Broak on Base BROAK | US$0,005637 | -10,81% | -37,07% | US$3.486.875 | US$189.784 | 618.540.783 BROAK |
| 1467 |  IMPT IMPT | US$0,002591 | 1,93% | -11,32% | US$3.463.035 | US$466.557 | 1.336.687.235 IMPT |
| 1468 |  Grin GRIN | US$0,03527 | -4,02% | 61,53% | US$3.464.013 | US$187.106 | 98.212.860 GRIN |
| 1469 |  Alltoscan ATS | US$0,05177 | -0,48% | 0,19% | US$3.460.624 | US$136.146 | 66.843.175 ATS |
| 1470 |  Meter Governance MTRG | US$0,1075 | 4,70% | 9,73% | US$3.468.165 | US$219.117 | 32.276.310 MTRG |
| 1471 |  Æternity AE | US$0,008954 | -0,75% | -6,96% | US$3.448.177 | US$190.915 | 385.106.898 AE |
| 1472 |  Populous PPT | US$0,06460 | 0,00% | -11,89% | US$3.440.009 | - | 53.252.246 PPT |
| 1473 |  Nya NYA | US$0,0000001000 | -0,02% | -10,79% | US$3.423.928 | US$782,48 | 35.234.152.874.088 NYA |
| 1474 |  Decubate DCB | US$0,009010 | -1,29% | -5,36% | US$3.424.204 | US$158.963 | 380.028.488 DCB |
| 1475 |  Dingocoin DINGO | US$0,00002987 | -1,04% | 0,96% | US$3.396.782 | US$150.969 | 113.730.248.752 DINGO |
| 1476 |  Gracy GRACY | US$0,02089 | 5,02% | 2,22% | US$3.442.284 | US$90.117,51 | 164.750.050 GRACY |
| 1477 |  QuadrantProtocol EQUAD | US$0,003405 | 0,50% | -0,66% | US$3.404.641 | US$26,77 | 1.000.000.000 EQUAD |
| 1478 |  GameGPT DUEL | US$0,0007555 | -1,24% | -4,52% | US$3.402.568 | US$1.009.648 | 4.503.566.634 DUEL |
| 1479 |  Fei USD FEI | US$1,01 | 3,43% | 1,38% | US$3.400.707 | US$108.298 | 3.380.028 FEI |
| 1480 |  nomnom NOMNOM | US$0,003421 | 66,78% | 14,51% | US$3.308.400 | US$762.959 | 967.206.795 NOMNOM |
| 1481 |  LIKE LIKE | US$0,01024 | 2,94% | -24,86% | US$3.392.319 | US$1.186.387 | 331.159.918 LIKE |
| 1482 |  Footballcoin (XFC) XFC | US$0,008525 | 0,02% | -0,35% | US$3.369.782 | US$39.120,29 | 395.267.969 XFC |
| 1483 |  TOMI TOMI | US$0,001270 | 0,26% | -16,18% | US$3.356.164 | US$6.107.411 | 2.642.450.641 TOMI |
| 1484 |  Deeper Network DPR | US$0,001081 | 0,07% | -10,67% | US$3.370.285 | US$293.664 | 3.118.578.953 DPR |
| 1485 |  OmniFlix Network FLIX | US$0,01334 | 9,99% | -8,59% | US$3.344.975 | US$12.517,99 | 250.758.585 FLIX |
| 1486 |  TOKPIE TKP | US$0,1165 | -6,71% | -5,41% | US$3.343.976 | US$122,13 | 28.714.064 TKP |
| 1487 |  Matrix AI Network MAN | US$0,007225 | 3,91% | -17,43% | US$3.342.759 | US$192.139 | 462.641.974 MAN |
| 1488 |  Netvrk NETVR | US$0,03330 | 0,47% | -17,86% | US$3.330.103 | US$55.648,96 | 100.000.000 NETVR |
| 1489 |  donotfomoew MOEW | US$0,0005334 | 14,43% | -4,80% | US$3.307.016 | US$1.254.786 | 6.199.998.994 MOEW |
| 1490 |  GMCoin GMCOIN | US$0,08033 | 4,67% | 1,08% | US$3.308.067 | US$16.355,62 | 41.183.481 GMCOIN |
| 1491 |  Edwin EDWIN | US$0,003146 | -0,42% | -13,07% | US$3.146.196 | US$17.316,19 | 1.000.000.000 EDWIN |
| 1492 |  BitShares BTS | US$0,001103 | -1,72% | -6,83% | US$3.304.025 | US$161.204 | 2.995.060.000 BTS |
| 1493 |  Upland (SPARKLET) SPARKLET | US$0,01618 | 0,08% | 0,80% | US$3.303.150 | US$172.406 | 204.091.347 SPARKLET |
| 1494 |  WOM Protocol WOM | US$0,01692 | 1,17% | -1,10% | US$3.265.052 | US$203.417 | 193.000.000 WOM |
| 1495 |  METAVERSE METAV | US$0,003372 | -2,88% | -8,62% | US$3.371.722 | US$395.119 | 1.000.000.000 METAV |
| 1496 |  GAMEE GMEE | US$0,001974 | -3,66% | -9,89% | US$3.278.561 | US$355.212 | 1.661.239.359 GMEE |
| 1497 |  TRVL (Dtravel) TRVL | US$0,007867 | 0,00% | -8,94% | US$3.277.881 | US$262.702 | 416.648.589 TRVL |
| 1498 |  Numerico NWC | US$0,02183 | -3,16% | -12,73% | US$3.283.442 | US$146.836 | 150.400.834 NWC |
| 1499 |  Vyvo Coin VSC | US$0,003480 | 0,57% | -2,89% | US$3.275.618 | US$260.530 | 941.351.172 VSC |
| 1500 |  Symbiosis SIS | US$0,05332 | -5,46% | -13,60% | US$3.272.345 | US$315.482 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.