Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Keep3rV1 KP3R | US$5,36 | 3,18% | -19,14% | US$2.280.852 | US$207.464 | 425.178 KP3R |
| 1652 |  saffron.finance SFI | US$25,01 | -0,24% | -8,72% | US$2.286.274 | US$1.031,63 | 91.423 SFI |
| 1653 |  TOP AI Network TOP | US$0,0001570 | 0,01% | -2,48% | US$2.261.538 | US$1.415.721 | 14.400.583.004 TOP |
| 1654 |  Mint Club V1 MINT | US$0,000002170 | -2,58% | -16,39% | US$2.260.829 | US$9,90 | 1.041.314.412.631 MINT |
| 1655 |  Pollux Coin POX | US$0,06779 | -3,12% | 1,44% | US$2.248.953 | US$38.770,41 | 33.176.887 POX |
| 1656 |  StreamCoin STRM | US$0,001503 | 3,15% | 0,48% | US$2.243.575 | US$190.394 | 1.492.629.682 STRM |
| 1657 |  Nuco.cloud NCDT | US$0,04488 | -1,67% | -20,18% | US$2.244.088 | US$159.971 | 50.000.000 NCDT |
| 1658 |  Ctomorrow Platform CTP | US$0,001375 | -0,89% | -15,04% | US$2.242.680 | US$249.695 | 1.630.612.955 CTP |
| 1659 |  Loom Network LOOM | US$0,001811 | -1,67% | -24,58% | US$2.251.002 | US$1.334.229 | 1.242.920.898 LOOM |
| 1660 |  City Tycoon Games CTG | US$0,2348 | -38,26% | -52,42% | US$2.348.471 | US$194.679 | 10.000.000 CTG |
| 1661 |  ZeroLend ZERO | US$0,00004075 | -2,94% | -14,47% | US$2.236.135 | US$952.807 | 54.868.247.451 ZERO |
| 1662 |  r/FortNiteBR Bricks BRICK | US$0,02010 | -0,16% | -12,70% | US$2.236.135 | US$238,76 | 111.230.228 BRICK |
| 1663 |  Banano BAN | US$0,001391 | -2,52% | -12,71% | US$2.228.719 | US$2.763,44 | 1.601.995.954 BAN |
| 1664 |  Omax Coin OMAX | US$0,0002593 | 2,09% | -10,03% | US$2.247.502 | US$175.485 | 8.667.996.990 OMAX |
| 1665 |  Boop BOOP | US$0,00002229 | -0,59% | -9,90% | US$2.219.602 | US$2.198,19 | 99.597.706.590 BOOP |
| 1666 |  BobaCat PSPS | US$0,003855 | -0,87% | -20,95% | US$2.225.063 | US$273.816 | 577.172.773 PSPS |
| 1667 |  LandWolf (SOL) WOLF | US$0,0002207 | -3,86% | 23,10% | US$2.206.310 | - | 9.999.020.192 WOLF |
| 1668 |  DUKO DUKO | US$0,0002305 | -4,29% | -12,96% | US$2.227.456 | US$384.550 | 9.663.955.990 DUKO |
| 1669 |  Plearn PLN | US$0,02555 | -7,93% | -11,34% | US$2.199.063 | US$344.932 | 86.063.705 PLN |
| 1670 |  Realis Worlds REALIS | US$0,002195 | 4,74% | -14,64% | US$2.194.535 | US$559.550 | 999.993.035 REALIS |
| 1671 |  Striker League MBS | US$0,003449 | 15,10% | 4,52% | US$2.156.880 | US$117.167 | 625.437.750 MBS |
| 1672 |  MCNCOIN MCN | US$0,1828 | -4,20% | -17,32% | US$2.194.066 | US$83.197,65 | 12.000.000 MCN |
| 1673 |  Aimonica Brands AIMONICA | US$0,002169 | -11,08% | -34,75% | US$2.169.056 | US$1.577.774 | 999.989.552 AIMONICA |
| 1674 |  Data Ownership Protocol DOP | US$0,0002469 | -5,70% | 13,87% | US$2.155.807 | US$2.462.922 | 8.733.406.525 DOP |
| 1675 |  Elderglade ELDE | US$0,02616 | -6,11% | -30,10% | US$2.197.429 | US$10.137.694 | 84.000.000 ELDE |
| 1676 |  Ben the Dog BENDOG | US$0,002168 | -6,45% | -12,71% | US$2.167.092 | US$402.079 | 999.780.947 BENDOG |
| 1677 |  Ledger AI LEDGER | US$0,001130 | -9,54% | -29,81% | US$2.168.766 | US$25.195,32 | 1.919.424.537 LEDGER |
| 1678 |  LEGIT LEGIT | US$0,002213 | -1,27% | -4,10% | US$2.166.481 | US$22.876,47 | 978.951.435 LEGIT |
| 1679 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01153 | -0,36% | -16,71% | US$2.129.343 | US$1.820.844 | 184.614.836 BROCCOLI |
| 1680 |  RigoBlock GRG | US$0,7868 | 3,29% | 10,59% | US$2.125.084 | US$0,2700 | 2.701.063 GRG |
| 1681 |  Verified USD USDV | US$0,1239 | 17,69% | -23,79% | US$2.123.880 | - | 17.141.815 USDV |
| 1682 |  HAPI Protocol HAPI | US$2,89 | -5,68% | -12,58% | US$2.114.197 | US$180.938 | 732.248 HAPI |
| 1683 |  KARASOU INTELLIQUE | US$3,27 | 0,00% | -5,24% | US$2.113.025 | - | 645.943 INTELLIQUE |
| 1684 |  Permission Coin ASK | US$0,0001306 | -1,43% | -1,80% | US$2.110.729 | US$109.041 | 16.166.619.298 ASK |
| 1685 |  TON Station MRSOON | US$0,00003042 | 0,36% | -18,35% | US$2.108.177 | US$384.039 | 69.312.732.161 MRSOON |
| 1686 |  Axol AXOL | US$0,002096 | 20,49% | 20,10% | US$2.096.130 | US$3.974,12 | 1.000.000.000 AXOL |
| 1687 |  Habibi HABIBI | US$0,002586 | 1,24% | -37,06% | US$2.105.646 | US$69.515,87 | 814.340.580 HABIBI |
| 1688 |  Letit LETIT | US$0,03236 | -2,83% | -5,87% | US$2.070.840 | US$2.790,79 | 63.999.999 LETIT |
| 1689 |  Cream Finance CREAM | US$1,11 | -0,01% | -9,01% | US$2.059.058 | US$109.876 | 1.855.659 CREAM |
| 1690 |  LimoCoin Swap LMCSWAP | US$0,001750 | -5,20% | -7,34% | US$2.059.418 | US$7,50 | 1.177.124.373 LMCSWAP |
| 1691 |  Verse VERSE | US$0,00005731 | -5,73% | -19,10% | US$2.052.034 | US$33.745,81 | 35.806.053.297 VERSE |
| 1692 |  Chickencoin CHKN | US$0,00000003000 | 1,26% | -10,07% | US$2.062.764 | US$53.865,54 | 64.239.000.000.000 CHKN |
| 1693 |  JMPT Rewards JMPT | US$1,08 | 0,65% | 3,96% | US$2.048.206 | US$5.289,05 | 1.893.990 JMPT |
| 1694 |  Unibright UBT | US$0,01366 | -0,78% | -19,32% | US$2.049.167 | US$129,01 | 149.999.999 UBT |
| 1695 |  Lumerin LMR | US$0,003396 | 14,14% | 4,49% | US$2.060.030 | US$21.753,98 | 606.615.000 LMR |
| 1696 |  Super Zero Protocol SERO | US$0,004663 | -2,11% | -10,61% | US$2.033.131 | US$180.011 | 436.016.811 SERO |
| 1697 |  Xaya CHI | US$0,03562 | 0,30% | -10,51% | US$2.029.753 | - | 56.982.018 CHI |
| 1698 |  Crash CRASH | US$0,002062 | -0,86% | -3,67% | US$2.017.384 | - | 978.237.337 CRASH |
| 1699 |  GoChain GO | US$0,001536 | -5,03% | -11,15% | US$2.017.069 | US$57.611,42 | 1.313.245.975 GO |
| 1700 |  Orbit Chain ORC | US$0,002968 | -2,47% | -8,07% | US$2.015.448 | US$73.701,93 | 679.134.826 ORC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.