Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEFIT DEFIT | US$0,06454 | -0,54% | -13,17% | US$2.015.104 | - | 31.222.499 DEFIT |
| 1702 |  Eliza (elizawakesup) ELIZA | US$0,002007 | -1,53% | -25,99% | US$2.007.240 | US$890.040 | 999.986.196 ELIZA |
| 1703 |  FOMO (fomo.fund) FOMO | US$0,00002008 | 8,77% | -29,74% | US$2.007.928 | US$312.571 | 99.987.000.000 FOMO |
| 1704 |  Crypterium CRPT | US$0,02113 | -0,59% | -1,19% | US$1.999.967 | US$0,2200 | 94.658.157 CRPT |
| 1705 |  AIPAD AIPAD | US$0,01031 | 1,12% | -18,06% | US$1.993.364 | US$226.698 | 193.253.444 AIPAD |
| 1706 |  Waffles Davincij15's Cat $WAFFLES | US$0,002225 | -6,02% | -27,92% | US$1.990.541 | US$71.429,36 | 894.466.543 $WAFFLES |
| 1707 |  Geeq GEEQ | US$0,05150 | -11,54% | -35,59% | US$1.983.737 | US$172.871 | 38.522.222 GEEQ |
| 1708 |  ISKRA Token ISK | US$0,005189 | -3,27% | -17,30% | US$1.988.194 | US$185.017 | 383.167.092 ISK |
| 1709 |  GameZone GZONE | US$0,002368 | -2,63% | -7,70% | US$1.989.127 | US$107.225 | 840.117.285 GZONE |
| 1710 |  Quq QUQ | US$0,001989 | -4,11% | 10,37% | US$1.989.242 | US$896.581 | 1.000.000.000 QUQ |
| 1711 |  Optimus AI OPTI | US$0,02087 | -0,08% | -8,28% | US$1.983.702 | US$102.673 | 95.034.939 OPTI |
| 1712 |  Storm Trade STORM | US$0,01703 | 0,11% | 1,45% | US$1.980.445 | US$6.338.495 | 116.318.986 STORM |
| 1713 |  Tune.FM JAM | US$0,00006675 | -1,83% | -30,04% | US$1.983.063 | US$8.135,81 | 29.709.130.676 JAM |
| 1714 |  8-Bit Coin COIN | US$0,00006589 | 1,51% | 2,93% | US$1.976.782 | - | 30.000.000.000 COIN |
| 1715 |  Darwinia Network RING | US$0,001152 | -0,29% | -7,30% | US$1.965.584 | US$101.778 | 1.706.853.025 RING |
| 1716 |  Bubble BUBBLE | US$0,0009499 | -0,14% | 3,33% | US$1.947.127 | US$173.553 | 2.049.876.740 BUBBLE |
| 1717 |  Choise.ai CHO | US$0,004392 | -0,04% | -19,13% | US$1.959.523 | US$1.979.488 | 446.143.248 CHO |
| 1718 |  Urolithin A URO | US$0,001956 | -4,62% | -16,72% | US$1.955.181 | US$3.105.034 | 999.527.244 URO |
| 1719 |  Degen Arena DEGEN | - | -11,29% | 508,93% | US$1.983.781 | US$573.211 | 420.690.000.000.000 DEGEN |
| 1720 |  Chainge XCHNG | US$0,004121 | 0,59% | 2,20% | US$1.953.562 | US$3.947,89 | 474.046.128 XCHNG |
| 1721 |  Renta Network RENTA | US$0,007911 | -1,04% | -4,19% | US$1.946.144 | US$49.694,35 | 245.999.153 RENTA |
| 1722 |  Contango TANGO | US$0,01640 | -0,87% | -16,58% | US$1.942.655 | US$11.936,59 | 118.463.411 TANGO |
| 1723 |  Bubb BUBB | US$0,001929 | -0,15% | -11,53% | US$1.929.068 | US$7.961.600 | 1.000.000.000 BUBB |
| 1724 |  Signum SIGNA | US$0,0009020 | 0,64% | -8,57% | US$1.921.176 | US$10.973,07 | 2.129.891.582 SIGNA |
| 1725 |  Poolz Finance POOLX | US$0,3655 | -5,36% | -15,83% | US$1.913.066 | US$237.490 | 5.234.752 POOLX |
| 1726 |  Memes AI MemesAI | US$0,001915 | 1,71% | -27,14% | US$1.914.955 | US$509.261 | 999.971.049 MemesAI |
| 1727 |  Waves Enterprise WEST | US$0,008509 | -5,24% | 3,90% | US$1.914.622 | US$106.026 | 225.000.000 WEST |
| 1728 |  Shiro Neko SHIRO | US$0,00000001000 | 3,98% | -26,95% | US$1.933.319 | US$963.457 | 322.161.259.312.637 SHIRO |
| 1729 |  Shiba Predator QOM | - | -0,52% | -10,42% | US$1.906.096 | - | 599.886.333.333.333 QOM |
| 1730 |  Woman Yelling At Cat WYAC | US$0,001922 | 1,12% | 3,13% | US$1.902.784 | US$45.936,20 | 989.975.296 WYAC |
| 1731 |  Matr1x Fire FIRE | US$0,02847 | 3,11% | -27,51% | US$1.899.954 | US$963.407 | 66.731.284 FIRE |
| 1732 |  SGC SGC | US$0,0009379 | -6,56% | 0,00% | US$1.921.120 | US$7.620.019 | 2.048.250.000 SGC |
| 1733 |  5ire 5IRE | US$0,001335 | -3,40% | -13,10% | US$1.885.058 | US$735.310 | 1.411.720.265 5IRE |
| 1734 |  LandX Finance LNDX | US$0,1339 | -1,40% | -6,68% | US$1.885.467 | US$295.842 | 14.076.491 LNDX |
| 1735 |  Toilet Dust TOILET | US$0,0002008 | -3,76% | -28,41% | US$2.008.352 | US$464.339 | 10.000.000.000 TOILET |
| 1736 |  Seedworld SWORLD | US$0,0003859 | -4,15% | -17,96% | US$1.880.169 | US$30.326,36 | 4.872.683.400 SWORLD |
| 1737 |  Neurai XNA | US$0,0001912 | -0,28% | -6,72% | US$1.887.224 | US$112.180 | 9.872.903.071 XNA |
| 1738 |  TRI SIGMA TRISIG | US$0,001896 | -0,16% | -11,45% | US$1.895.408 | US$476.218 | 999.946.805 TRISIG |
| 1739 |  Witch Token WITCH | US$0,06849 | 2,48% | -4,50% | US$1.869.852 | US$65.170,99 | 27.299.365 WITCH |
| 1740 |  Pino PINO | US$0,001883 | 4,47% | 2,34% | US$1.863.851 | US$48.512,50 | 989.758.257 PINO |
| 1741 |  Ghiblification Ghibli | US$0,001857 | -2,63% | -23,95% | US$1.856.650 | US$9.898.494 | 999.883.334 Ghibli |
| 1742 |  Large Language Model LLM | US$0,001855 | -2,69% | -12,18% | US$1.855.159 | US$825.224 | 999.997.360 LLM |
| 1743 |  Cashaa CAS | US$0,001851 | -12,65% | -38,82% | US$1.851.278 | US$827,82 | 1.000.000.000 CAS |
| 1744 |  PLAYA3ULL GAMES 3ULL | US$0,0003901 | 3,30% | -2,95% | US$1.842.631 | US$1.094.983 | 4.723.235.871 3ULL |
| 1745 |  Shieldeum SDM | US$0,006992 | -1,14% | -17,36% | US$1.851.059 | US$1.054.469 | 264.726.814 SDM |
| 1746 |  Sekuya Multiverse SKYA | US$0,004622 | -2,92% | -10,35% | US$1.839.243 | US$186.264 | 397.906.769 SKYA |
| 1747 |  Areon Network AREA | US$0,01500 | -4,74% | -21,53% | US$1.837.890 | US$3.914,55 | 122.500.000 AREA |
| 1748 |  CryptoTradingFund CTF | US$0,3894 | -5,00% | -3,56% | US$1.842.409 | US$139.257 | 4.731.279 CTF |
| 1749 |  RIFT AI RIFT | US$0,006919 | -28,22% | -38,65% | US$1.832.835 | - | 264.914.961 RIFT |
| 1750 |  Chihuahua HUAHUA | US$0,00001959 | 8,40% | 9,97% | US$1.832.623 | US$398.840 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.