Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IBStoken IBS | US$0,0008134 | -0,71% | -1,41% | US$3.274.106 | US$65.377,32 | 4.025.015.200 IBS |
| 1502 |  Djed DJED | US$0,9920 | 0,35% | 0,49% | US$3.267.000 | US$51.379,95 | 3.293.404 DJED |
| 1503 |  OX Coin OX | US$0,001013 | -5,73% | -41,08% | US$3.326.002 | US$14.618,05 | 3.283.541.328 OX |
| 1504 |  LORDS LORDS | US$0,01528 | -3,62% | -11,63% | US$3.261.929 | - | 213.425.189 LORDS |
| 1505 |  BaaSid BAAS | US$0,0004066 | -0,61% | -3,84% | US$3.252.473 | US$214.559 | 8.000.000.000 BAAS |
| 1506 |  Warped Games WARPED | US$0,0005631 | -0,44% | -21,05% | US$3.250.861 | - | 5.773.161.331 WARPED |
| 1507 |  Landshare LAND | US$0,6071 | -1,97% | -8,15% | US$3.243.336 | US$291.114 | 5.342.356 LAND |
| 1508 |  Somnium Space Cubes CUBE | US$0,2598 | -0,03% | -4,86% | US$3.247.429 | US$2.772,80 | 12.500.000 CUBE |
| 1509 |  Orbitt Token ORBT | US$0,2162 | -6,58% | -20,65% | US$3.230.718 | US$584.129 | 14.940.000 ORBT |
| 1510 |  Rai Reflex Index RAI | US$2,50 | -2,77% | -1,39% | US$3.214.585 | US$154.685 | 1.286.036 RAI |
| 1511 |  Validity VAL | US$0,6154 | -5,49% | -5,40% | US$3.139.137 | US$48.455,97 | 5.101.015 VAL |
| 1512 |  Koala AI KOKO | US$0,0000003500 | 1,37% | -16,70% | US$3.184.958 | US$279.550 | 9.110.383.747.597 KOKO |
| 1513 |  AIT Protocol AIT | US$0,01076 | -1,42% | -19,53% | US$3.168.302 | US$127.117 | 294.584.364 AIT |
| 1514 |  Akita Inu AKITA | US$0,00000005000 | -0,73% | -13,64% | US$3.173.523 | US$252.378 | 68.071.541.209.831 AKITA |
| 1515 |  Shido Network SHIDO | US$0,0001730 | -0,92% | -20,54% | US$3.231.777 | US$151.847 | 18.679.625.500 SHIDO |
| 1516 |  Trabzonspor Fan Token TRA | US$0,4457 | -1,25% | -5,22% | US$3.155.488 | US$293.404 | 7.079.065 TRA |
| 1517 |  Bitcoin 2 BTC2 | US$0,1692 | -0,29% | 0,02% | US$3.103.656 | US$8.545,42 | 18.347.887 BTC2 |
| 1518 |  POOH POOH | US$0,00000001000 | -12,67% | -10,84% | US$3.160.973 | US$391.877 | 420.690.000.000.000 POOH |
| 1519 |  Dejitaru Tsuka TSUKA | US$0,003134 | -1,31% | 0,78% | US$3.133.971 | US$58.127,62 | 1.000.000.000 TSUKA |
| 1520 |  AGON Agent AGON | US$0,003147 | -0,04% | -42,22% | US$3.147.117 | US$1.596.544 | 1.000.000.000 AGON |
| 1521 |  Sipher SIPHER | US$0,03489 | 1,41% | -12,67% | US$3.130.805 | US$3.164,08 | 89.745.088 SIPHER |
| 1522 |  Humanode HMND | US$0,02417 | -7,81% | -16,93% | US$3.129.399 | US$493.316 | 129.481.114 HMND |
| 1523 |  Rejuve.AI RJV | US$0,005519 | -0,87% | -13,60% | US$3.123.075 | US$754.060 | 565.833.103 RJV |
| 1524 |  Wownero WOW | US$0,03561 | -2,29% | -9,91% | US$3.097.496 | US$806,06 | 86.974.537 WOW |
| 1525 |  Shrub SHRUB | US$0,003284 | -3,15% | -24,13% | US$3.094.383 | US$663.365 | 942.181.551 SHRUB |
| 1526 |  sekoia by Virtuals SEKOIA | US$0,003135 | 1,53% | -35,33% | US$3.091.846 | US$120.047 | 986.227.200 SEKOIA |
| 1527 |  IMGN Labs IMGN | US$0,003621 | -0,25% | -9,30% | US$3.079.365 | US$79.362,83 | 850.521.771 IMGN |
| 1528 |  Solama SOLAMA | US$0,004715 | 0,53% | -16,85% | US$3.083.037 | US$159.421 | 653.868.075 SOLAMA |
| 1529 |  Karura KAR | US$0,02651 | 0,93% | -19,82% | US$3.092.985 | US$179.378 | 116.666.660 KAR |
| 1530 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,11% | 0,07% | US$3.084.956 | US$930.167 | 3.083.571 USDC(WormHole) |
| 1531 |  DappRadar RADAR | US$0,002604 | -38,06% | -21,27% | US$2.499.781 | US$3.050.919 | 960.096.177 RADAR |
| 1532 |  yesnoerror YNE | US$0,003025 | -6,35% | -13,19% | US$3.024.568 | US$977.449 | 999.998.467 YNE |
| 1533 |  XTRABYTES XBY | US$0,007127 | -1,29% | -3,58% | US$3.064.525 | - | 430.000.000 XBY |
| 1534 |  MSTR2100 MSTR | US$0,1474 | 1,85% | -24,39% | US$3.043.855 | US$974.816 | 20.645.815 MSTR |
| 1535 |  FACT0RN FACT | US$2,92 | 6,30% | 4,85% | US$3.056.204 | US$16.027,43 | 1.046.862 FACT |
| 1536 |  Assisterr AI ASRR | US$0,2075 | -15,71% | -37,65% | US$3.033.909 | US$2.732.144 | 14.620.000 ASRR |
| 1537 |  SolCex SOLCEX | US$0,003922 | -8,61% | -16,01% | US$3.059.417 | US$39.833,31 | 780.000.000 SOLCEX |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | -0,14% | -4,18% | US$3.023.852 | - | 582.959.739.166.037 DOBO |
| 1539 |  Arsenal Fan Token AFC | US$0,3592 | -2,68% | -11,54% | US$3.013.923 | US$755.836 | 8.391.313 AFC |
| 1540 |  Neighbourhoods NHT | US$0,0003798 | 1,08% | -1,45% | US$3.027.920 | US$50.311,64 | 7.972.813.374 NHT |
| 1541 |  KIRA KEX | US$0,01448 | -1,27% | -13,01% | US$2.975.765 | US$253.098 | 205.566.066 KEX |
| 1542 |  Push Protocol PUSH | US$0,03335 | -0,39% | -3,43% | US$3.009.185 | US$1.645.274 | 90.236.482 PUSH |
| 1543 |  Plugin Decentralized Oracle PLI | US$0,01977 | -3,70% | -19,65% | US$2.992.577 | US$89.021,14 | 151.365.659 PLI |
| 1544 |  Gamium GMM | US$0,00006069 | -0,06% | 6,58% | US$2.971.533 | US$171.227 | 48.964.866.146 GMM |
| 1545 |  Hive Intelligence HINT | US$0,006413 | -2,16% | -4,12% | US$2.952.581 | US$939.004 | 460.375.000 HINT |
| 1546 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001673 | -1,07% | -17,53% | US$2.928.623 | US$371.084 | 17.504.255.343 LOBO |
| 1547 |  Celsius CEL | US$0,07770 | -4,03% | -13,92% | US$2.930.835 | US$638.045 | 37.720.111 CEL |
| 1548 |  Dasha VVAIFU | US$0,002936 | -0,04% | -16,08% | US$2.916.669 | US$733.889 | 993.303.032 VVAIFU |
| 1549 |  GensoKishi Metaverse MV | US$0,006482 | 1,17% | 1,42% | US$2.910.143 | US$1.019.349 | 448.937.117 MV |
| 1550 |  BASE BASE | US$0,000003110 | 6,55% | -0,56% | US$2.893.389 | US$11.204,32 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.