Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vai VAI | US$1,00 | -0,02% | 0,03% | US$2.602.131 | US$347,19 | 2.600.836 VAI |
| 1602 |  Big Data Protocol BDP | US$0,04908 | -0,59% | -19,28% | US$2.594.087 | US$178.024 | 52.859.597 BDP |
| 1603 |  FNCY FNCY | US$0,002325 | -6,22% | -11,06% | US$2.576.973 | US$109.424 | 1.108.351.038 FNCY |
| 1604 |  Radiant RXD | US$0,0001936 | -1,57% | -0,57% | US$2.582.938 | US$109.850 | 13.339.825.700 RXD |
| 1605 |  Forward Protocol FORWARD | US$0,0005124 | -2,23% | -9,47% | US$2.562.043 | US$144.961 | 4.999.822.645 FORWARD |
| 1606 |  KOMPETE KOMPETE | US$0,003430 | 2,94% | -32,38% | US$2.575.472 | - | 750.874.987 KOMPETE |
| 1607 |  Statter Network STT | US$0,05111 | 2,44% | -16,50% | US$2.573.344 | US$280.932 | 50.344.589 STT |
| 1608 |  Italian National Football Team Fan Token ITA | US$0,3014 | 0,45% | -12,69% | US$2.569.048 | US$144.141 | 8.524.738 ITA |
| 1609 |  Star AI MSTAR | US$0,004255 | -3,16% | -6,12% | US$2.566.878 | US$496.890 | 603.312.500 MSTAR |
| 1610 |  Analog ANLOG | US$0,001377 | -2,44% | -10,22% | US$2.558.090 | US$214.857 | 1.857.089.402 ANLOG |
| 1611 |  Sylo SYLO | US$0,0004193 | 5,31% | -12,32% | US$2.551.817 | US$1.610.239 | 6.086.355.808 SYLO |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | -0,57% | -3,56% | US$2.548.618 | - | 382.558.400.919.782 PORNROCKET |
| 1613 |  ADAMANT Messenger ADM | US$0,02300 | 0,36% | 12,23% | US$2.538.774 | US$289.567 | 110.370.831 ADM |
| 1614 |  Dogechain DC | US$0,00005678 | -3,81% | -27,19% | US$2.531.122 | US$614.118 | 44.580.724.245 DC |
| 1615 |  Lattice Token LTX | US$0,08791 | 6,10% | 14,78% | US$2.518.850 | US$80.036,51 | 28.653.896 LTX |
| 1616 |  BABB BAX | US$0,00003267 | -2,59% | -9,94% | US$2.521.032 | US$22.944,70 | 77.159.947.394 BAX |
| 1617 |  Crypto Asset Governance Alliance CAGA | US$0,00004101 | 0,57% | -1,79% | US$2.521.923 | US$174.000 | 61.492.072.802 CAGA |
| 1618 |  Universe Boss Coin UBC | US$0,002528 | -0,62% | -2,82% | US$2.527.722 | US$259.331 | 1.000.000.000 UBC |
| 1619 |  Freya by Virtuals FREYA | US$0,004537 | -0,31% | 0,04% | US$2.520.593 | US$68.547,85 | 555.503.507 FREYA |
| 1620 |  LogX Network LOGX | US$0,01037 | 0,59% | 0,36% | US$2.511.391 | US$187.883 | 242.072.000 LOGX |
| 1621 |  SunContract SNC | US$0,03336 | 0,25% | -7,81% | US$2.499.682 | US$202.898 | 74.930.647 SNC |
| 1622 |  Fric FRIC | US$0,002524 | 5,08% | -10,37% | US$2.523.930 | US$314.640 | 999.992.771 FRIC |
| 1623 |  Puffverse PFVS | US$0,02145 | -1,01% | -15,29% | US$2.500.984 | US$7.090.505 | 116.600.000 PFVS |
| 1624 |  UniBot UNIBOT | US$2,49 | -2,83% | -14,99% | US$2.488.936 | US$201.669 | 1.000.000 UNIBOT |
| 1625 |  SaitaChain Coin STC | US$0,0003362 | 20,12% | -6,83% | US$15.038.920 | US$83.172,38 | 44.736.117.733 STC |
| 1626 |  Hoge Finance HOGE | US$0,000006300 | 1,86% | -12,90% | US$2.478.804 | - | 393.401.634.711 HOGE |
| 1627 |  PoSciDonDAO SCI | US$0,6947 | -0,43% | -24,46% | US$2.477.927 | US$90.371,96 | 3.566.673 SCI |
| 1628 |  BNB Card BNB CARD | US$0,002458 | 11,76% | 2,36% | US$2.457.559 | US$398.062 | 1.000.000.000 BNB CARD |
| 1629 |  Koinos KOIN | US$0,02973 | 0,70% | -3,82% | US$2.475.077 | US$4.220,85 | 83.257.338 KOIN |
| 1630 |  ideax IDX | US$0,002650 | 8,05% | 0,68% | US$2.469.152 | US$29.309,51 | 931.803.327 IDX |
| 1631 |  ISLAND Token ISLAND | US$0,01455 | -0,38% | -17,74% | US$2.458.247 | US$356.638 | 168.945.133 ISLAND |
| 1632 |  CHADETTE CHADETTE | US$0,002529 | 42,26% | -32,71% | US$2.446.209 | US$130.728 | 967.154.364 CHADETTE |
| 1633 |  catwifhat CWIF | US$0,00000008000 | -0,70% | -18,49% | US$2.440.389 | US$116.772 | 30.722.267.100.868 CWIF |
| 1634 |  BlueMove MOVE | US$0,01118 | -2,03% | -21,90% | US$2.431.817 | US$940,77 | 217.500.000 MOVE |
| 1635 |  BIG BIG | US$0,002484 | 0,40% | -4,82% | US$2.483.633 | US$134.036 | 1.000.000.000 BIG |
| 1636 |  Ispolink ISP | US$0,0003166 | -1,94% | -17,24% | US$2.426.755 | US$254.780 | 7.665.906.194 ISP |
| 1637 |  Dumpling DUMP | US$0,003975 | -6,08% | -21,03% | US$2.428.694 | - | 611.041.588 DUMP |
| 1638 |  Common Wealth WLTH | US$0,002927 | -2,29% | -18,30% | US$2.425.404 | US$232.702 | 828.641.461 WLTH |
| 1639 |  ShibaDoge SHIBDOGE | - | 5,00% | -4,55% | US$2.467.129 | US$13.544,42 | 117.482.320.873.675.242.340.352 SHIBDOGE |
| 1640 |  Hatom HTM | US$0,1436 | 2,22% | -16,73% | US$2.392.935 | US$119.984 | 16.667.457 HTM |
| 1641 |  RabbitX RBX | US$0,003943 | -1,25% | -13,79% | US$2.383.230 | US$3.749,25 | 604.426.044 RBX |
| 1642 |  Solcasino Token SCS | US$0,001933 | 18,27% | 23,63% | US$2.371.509 | US$70.846,06 | 1.226.945.031 SCS |
| 1643 |  Gui Inu GUI | US$0,000004260 | -3,38% | -23,59% | US$2.369.213 | US$66.769,78 | 555.895.061.727 GUI |
| 1644 |  Fuse FUSE | US$0,01069 | 0,75% | 0,83% | US$2.350.076 | US$684.374 | 219.882.167 FUSE |
| 1645 |  Rifampicin RIF | US$0,002332 | -2,48% | -13,80% | US$2.331.298 | US$1.133.132 | 999.620.813 RIF |
| 1646 |  MAHA.xyz MAHA | US$0,5313 | 0,31% | -7,39% | US$2.333.171 | US$264.574 | 4.391.496 MAHA |
| 1647 |  Tron Bull TBULL | US$0,002323 | -1,27% | -4,06% | US$2.322.907 | US$843.804 | 999.999.997 TBULL |
| 1648 |  Inspect INSP | US$0,004990 | -0,40% | -6,56% | US$2.309.748 | US$428.786 | 462.901.406 INSP |
| 1649 |  Rizzmas RIZZMAS | US$0,000004640 | 1,63% | 7,75% | US$2.309.965 | US$529.061 | 497.317.755.864 RIZZMAS |
| 1650 |  Defactor FACTR | US$0,01812 | -0,48% | -4,81% | US$2.299.925 | US$103.893 | 126.937.459 FACTR |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.