Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SAD HAMSTER HAMMY | US$0,001704 | 16,86% | 6,14% | US$1.605.390 | US$95.813,14 | 941.901.250 HAMMY |
| 1802 |  E Money EMYC | US$0,01698 | 5,22% | -3,72% | US$1.606.081 | US$917.841 | 94.605.760 EMYC |
| 1803 |  DeFinder Capital DFC | US$0,06021 | -3,69% | -11,47% | US$1.599.446 | US$97.762,88 | 26.563.279 DFC |
| 1804 |  MILC Platform MLT | US$0,01285 | -1,58% | 3,30% | US$1.598.630 | US$100.097 | 124.423.461 MLT |
| 1805 |  Didi Bam Bam DDBAM | US$0,07615 | 0,98% | -2,71% | US$1.599.113 | US$126.064 | 21.000.000 DDBAM |
| 1806 |  Bitboard BB | US$0,0008518 | 1,40% | -1,18% | US$1.589.480 | US$291.652 | 1.865.938.066 BB |
| 1807 |  Jobchain JOB | US$0,0001608 | 0,04% | 0,49% | US$1.586.388 | US$328,74 | 9.864.586.781 JOB |
| 1808 |  Partisia Blockchain MPC | US$0,005012 | -2,47% | -9,93% | US$1.582.615 | US$2.688,74 | 315.769.795 MPC |
| 1809 |  Mintlayer ML | US$0,02460 | -2,51% | -11,80% | US$1.579.306 | US$338.815 | 64.198.610 ML |
| 1810 |  Commune AI COMAI | US$0,02817 | -5,28% | -19,88% | US$1.567.178 | US$22.637,63 | 55.628.141 COMAI |
| 1811 |  STARS STARS | US$0,00003744 | -1,66% | -10,12% | US$1.575.189 | US$410.133 | 42.069.696.969 STARS |
| 1812 |  myDID SYL | US$0,0002041 | 0,11% | 29,81% | US$1.577.027 | US$52.575,80 | 7.728.437.007 SYL |
| 1813 |  Vulcan Forged (LAVA) LAVA | US$0,006382 | 57,57% | -0,14% | US$1.569.378 | US$2,24 | 245.895.290 LAVA |
| 1814 |  flork cto FLORK | US$0,001647 | -0,44% | -10,09% | US$1.545.663 | US$835.662 | 938.723.170 FLORK |
| 1815 |  Solchat CHAT | US$0,1930 | -4,52% | -14,90% | US$1.552.075 | US$125.296 | 8.043.460 CHAT |
| 1816 |  QSTaR Q* | US$0,0001611 | 0,17% | -10,55% | US$1.545.800 | US$794,75 | 9.596.124.336 Q* |
| 1817 |  PoolTogether POOL | US$0,2281 | -5,60% | -16,25% | US$1.543.598 | - | 6.768.510 POOL |
| 1818 |  GoldenRat RATS | US$0,000002470 | 7,05% | -0,86% | US$1.542.863 | US$12.899,93 | 624.391.545.786 RATS |
| 1819 |  Medieval Empires MEE | US$0,002756 | -4,11% | -18,29% | US$1.541.899 | US$179.817 | 559.411.443 MEE |
| 1820 |  DeHub DHB | US$0,0003776 | -2,54% | -14,93% | US$1.538.957 | - | 4.075.792.623 DHB |
| 1821 |  Mancium MANC | US$0,1535 | 9,87% | 7,20% | US$1.535.326 | US$104,56 | 10.000.000 MANC |
| 1822 |  JetTon Games JETTON | US$0,1888 | 0,56% | -1,27% | US$1.532.311 | US$3.143,62 | 8.114.146 JETTON |
| 1823 |  BlackCardCoin BCCOIN | US$0,1488 | 58,15% | 46,11% | US$1.488.439 | US$671.443 | 10.000.000 BCCOIN |
| 1824 |  Circuits of Value COVAL | US$0,0008542 | -18,80% | -11,06% | US$1.524.604 | US$111.307 | 1.784.838.484 COVAL |
| 1825 |  Arcas ARCAS | US$0,02192 | -4,44% | -6,24% | US$1.522.192 | - | 69.433.158 ARCAS |
| 1826 |  Dexsport DESU | US$0,01470 | -1,50% | -2,68% | US$1.515.421 | US$1.623,72 | 103.090.997 DESU |
| 1827 |  SafeCoin SAFE | US$0,05465 | 37,46% | 20,66% | US$1.515.755 | US$26,87 | 27.735.063 SAFE |
| 1828 |  HeroesTD HTD | US$0,003310 | 0,08% | -0,25% | US$1.507.039 | US$1.082,55 | 455.285.564 HTD |
| 1829 |  Packet PKT | US$0,0003539 | 0,58% | -13,79% | US$1.502.233 | - | 4.245.392.097 PKT |
| 1830 |  Exeedme XED | US$0,01414 | -1,42% | 9,92% | US$1.413.568 | US$109.301 | 100.000.000 XED |
| 1831 |  Abyss ABYSS | US$0,006500 | 0,30% | -6,53% | US$1.488.502 | - | 229.003.739 ABYSS |
| 1832 |  LoungeM LZM | US$0,01441 | -0,49% | -5,17% | US$1.489.567 | US$7.337,74 | 103.372.249 LZM |
| 1833 |  Xend Finance RWA | US$0,01391 | -0,38% | -13,89% | US$1.489.029 | US$105.740 | 107.033.500 RWA |
| 1834 |  GAM3S.GG G3 | US$0,004660 | 1,48% | 5,04% | US$1.488.947 | US$693.568 | 319.491.599 G3 |
| 1835 |  The Nation Token NATO | US$0,000001470 | -1,31% | -18,46% | US$1.467.388 | US$182.252 | 1.000.000.000.000 NATO |
| 1836 |  Arcana Network XAR | US$0,003508 | -12,86% | -33,55% | US$1.477.577 | US$395.216 | 421.186.351 XAR |
| 1837 |  Venus BCH vBCH | US$9,54 | -1,11% | 7,10% | US$1.473.660 | - | 154.392 vBCH |
| 1838 |  Frontier FRONT | US$0,1889 | 0,72% | -1,80% | US$1.468.818 | US$698,25 | 7.777.272 FRONT |
| 1839 |  Akasha by Bloomverse $AKA | US$0,001465 | 3,29% | -8,99% | US$1.464.886 | US$190.750 | 999.991.183 $AKA |
| 1840 |  Gari Network GARI | US$0,002593 | 2,90% | -12,39% | US$1.455.936 | US$363.797 | 561.537.169 GARI |
| 1841 |  AgentLayer AGENT | US$0,002847 | 22,57% | -16,09% | US$1.445.742 | US$900.749 | 507.826.579 AGENT |
| 1842 |  Cakepie CKP | US$0,4712 | 1,49% | -23,85% | US$1.450.610 | US$114.360 | 3.078.458 CKP |
| 1843 |  NanoByte Token NBT | US$0,001534 | 0,39% | -0,81% | US$1.448.086 | US$45.573,46 | 944.183.141 NBT |
| 1844 |  0xBitcoin 0xBTC | US$0,1487 | -0,28% | -1,98% | US$1.443.779 | - | 9.706.750 0xBTC |
| 1845 |  Attila ATT | US$0,001155 | -0,30% | 9,64% | US$1.443.191 | - | 1.250.000.000 ATT |
| 1846 |  ZKBase ZKB | US$0,007271 | 0,00% | -9,81% | US$1.435.577 | US$6.369,16 | 197.440.000 ZKB |
| 1847 |  Mdex MDX | US$0,001509 | -1,71% | -7,22% | US$1.433.891 | US$118.103 | 950.246.937 MDX |
| 1848 |  Graphite Network @G | US$0,1393 | 0,30% | -8,53% | US$1.432.601 | US$117.854 | 10.287.764 @G |
| 1849 |  Russell RUSSELL | US$0,001482 | 6,39% | -19,14% | US$1.439.150 | US$15.191,56 | 970.983.463 RUSSELL |
| 1850 |  Paribus PBX | US$0,0001912 | -1,26% | -15,95% | US$1.432.850 | US$294.920 | 7.494.099.367 PBX |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.