Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sallar ALL | US$0,0006132 | 4,57% | -9,05% | US$1.103.787 | US$34.992,85 | 1.800.038.960 ALL |
| 1952 |  Kava Lend HARD | US$0,008004 | -1,59% | -6,82% | US$1.078.867 | US$465.359 | 134.791.668 HARD |
| 1953 |  L7 LSD | US$0,02628 | -18,79% | 87,58% | US$1.075.948 | - | 40.941.582 LSD |
| 1954 |  Crust Network CRU | US$0,07540 | -4,80% | -7,86% | US$1.066.034 | US$247.423 | 14.138.569 CRU |
| 1955 |  MultiVAC MTV | US$0,0002980 | -2,07% | -11,24% | US$1.068.860 | US$292.921 | 3.587.369.426 MTV |
| 1956 |  Phoenixcoin PXC | US$0,01153 | -8,18% | -3,58% | US$1.065.551 | US$4,48 | 92.426.318 PXC |
| 1957 |  Dtec DTEC | US$0,01757 | -2,41% | -28,32% | US$1.064.286 | US$150.033 | 60.573.079 DTEC |
| 1958 |  Mirror Protocol MIR | US$0,01364 | -2,22% | -10,34% | US$1.060.565 | US$61.831,90 | 77.742.680 MIR |
| 1959 |  BIGFACTS BIGFACTS | US$0,002281 | -5,08% | 50,98% | US$1.053.969 | US$48.310,10 | 462.048.865 BIGFACTS |
| 1960 |  Hasbulla's Cat BARSIK | US$0,001062 | 0,48% | -18,59% | US$1.062.270 | US$1.118.986 | 999.957.719 BARSIK |
| 1961 |  Laika AI LKI | US$0,002461 | -13,64% | -19,79% | US$1.054.000 | US$369.364 | 428.234.949 LKI |
| 1962 |  BiFi BIFI | US$0,002208 | -5,00% | 15,29% | US$1.052.592 | US$111.555 | 476.734.813 BIFI |
| 1963 |  Speedy SPEEDY | US$0,001053 | -0,54% | -13,40% | US$1.052.685 | US$5.047,32 | 1.000.000.000 SPEEDY |
| 1964 |  ZyFAI ZFI | US$0,01338 | -14,60% | -40,72% | US$1.048.783 | US$6.006,12 | 78.379.054 ZFI |
| 1965 |  Anchor Protocol ANC | US$0,002985 | 1,21% | 113,19% | US$1.045.759 | US$55.971,85 | 350.381.852 ANC |
| 1966 |  Elixir Games ELIX | US$0,004237 | -2,62% | -4,89% | US$1.041.969 | US$366.922 | 245.925.877 ELIX |
| 1967 |  Smart Layer Network SLN | US$0,02662 | -10,93% | -32,19% | US$1.040.895 | US$485.636 | 39.098.477 SLN |
| 1968 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1969 |  Bitrock BROCK | US$0,01121 | 4,41% | -21,36% | US$1.064.481 | US$127.388 | 94.951.281 BROCK |
| 1970 |  TypeAI TYPE | US$0,1030 | -0,16% | -20,28% | US$1.029.997 | US$997,07 | 10.000.000 TYPE |
| 1971 |  Wisdomise AI WSDM | US$0,002231 | -1,22% | -7,86% | US$1.025.357 | US$146.415 | 459.503.879 WSDM |
| 1972 |  MBP Coin MBP | US$0,06400 | 0,44% | -4,46% | US$1.023.612 | US$2.692.909 | 15.994.914 MBP |
| 1973 |  Gains GAINS | US$0,02639 | -0,84% | -4,51% | US$1.020.974 | US$55.365,55 | 38.694.301 GAINS |
| 1974 |  3space Art PACE | US$0,01411 | -3,61% | -9,20% | US$1.018.631 | US$100.491 | 72.171.512 PACE |
| 1975 |  Ghosty Cash SPKY | US$0,1117 | -3,25% | -32,61% | US$1.019.426 | - | 9.128.802 SPKY |
| 1976 |  UnMarshal MARSH | US$0,01523 | -0,20% | -13,66% | US$1.017.521 | US$471.861 | 66.808.717 MARSH |
| 1977 |  Neiro (neiro.lol) NEIRO | US$0,001004 | -0,42% | -10,06% | US$1.003.961 | US$1.029.799 | 999.999.969 NEIRO |
| 1978 |  Dagknight Dog DOGK | US$0,0002304 | 18,16% | 11,67% | US$1.027.389 | US$5.251,66 | 4.459.237.949 DOGK |
| 1979 |  SpaceCatch CATCH | US$0,08986 | 20,82% | -2,87% | US$989.901 | US$289.982 | 11.015.453 CATCH |
| 1980 |  AS Monaco Fan Token ASM | US$0,2232 | -3,24% | -12,69% | US$1.004.328 | US$79.468,18 | 4.500.000 ASM |
| 1981 |  CYBRO CYBRO | US$0,007605 | -6,18% | -7,22% | US$1.006.868 | US$238.188 | 132.398.786 CYBRO |
| 1982 |  Flixxo FLIXX | US$0,01186 | -0,35% | 1,79% | US$999.777 | US$0,01000 | 84.323.675 FLIXX |
| 1983 |  Rari Governance Token RGT | US$0,08018 | -4,21% | -11,32% | US$1.000.001 | - | 12.472.026 RGT |
| 1984 |  Bridge AI BRG | US$0,0001227 | 1,52% | -11,68% | US$981.715 | US$46.114,60 | 8.002.167.205 BRG |
| 1985 |  Evan EVAN | US$0,0009925 | -2,25% | -0,92% | US$992.327 | US$461.943 | 999.823.336 EVAN |
| 1986 |  v.systems VSYS | US$0,0002878 | 2,22% | 6,85% | US$987.566 | US$278.231 | 3.432.030.815 VSYS |
| 1987 |  Torum XTM | US$0,005052 | -10,14% | -0,35% | US$980.573 | US$1.406,63 | 194.096.317 XTM |
| 1988 |  Soyjak SOY | US$0,001064 | -39,44% | 356,44% | US$985.803 | US$95.664,02 | 926.557.989 SOY |
| 1989 |  Valencia CF Fan Token VCF | US$0,1598 | -1,90% | -9,06% | US$982.889 | US$45.739,19 | 6.149.170 VCF |
| 1990 |  Bepro BEPRO | US$0,00009849 | -1,66% | -25,53% | US$984.929 | US$355.365 | 10.000.000.000 BEPRO |
| 1991 |  Redacted RDAC | US$0,007513 | -3,04% | -27,68% | US$981.556 | US$4.990.584 | 130.648.118 RDAC |
| 1992 |  Micro GPT $MICRO | US$0,001300 | -6,08% | -38,66% | US$974.018 | US$354.312 | 749.486.183 $MICRO |
| 1993 |  MILLI MILLI | US$0,000003700 | 20,82% | 12,68% | US$972.699 | US$119.586 | 263.000.052.729 MILLI |
| 1994 |  Klaus KLAUS | US$0,0009718 | -18,00% | 1,19% | US$971.824 | US$4.261,49 | 1.000.000.000 KLAUS |
| 1995 |  EGO EGO | US$0,004873 | 0,01% | -1,03% | US$977.738 | US$294.905 | 200.640.190 EGO |
| 1996 |  Wrapped Dog WDOG | US$0,0009717 | -10,26% | -8,86% | US$971.740 | US$531.569 | 999.998.439 WDOG |
| 1997 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009530 | -14,92% | -71,56% | US$953.022 | US$561.329 | 1.000.000.000 TAOCAT |
| 1998 |  Unification FUND | US$0,02819 | -2,06% | 1,84% | US$971.095 | US$25,48 | 34.447.402 FUND |
| 1999 |  Ondo DeFAI ONDOAI | US$0,0009686 | -0,11% | -1,16% | US$968.584 | US$764.890 | 1.000.000.000 ONDOAI |
| 2000 |  AssetMantle MNTL | US$0,0004243 | -1,99% | -13,48% | US$955.626 | US$266.688 | 2.252.294.495 MNTL |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.