Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ÿ YAI | US$0,009012 | -0,85% | -13,57% | US$820.077 | - | 91.000.000 YAI |
| 2052 |  Integral ITGR | US$0,003749 | -0,07% | -6,09% | US$819.203 | US$97.967,26 | 218.508.199 ITGR |
| 2053 |  AIGOV OLIVIA | US$0,001254 | 12,94% | -66,54% | US$789.045 | US$1.404.739 | 629.179.814 OLIVIA |
| 2054 |  Ycash YEC | US$0,04927 | 0,13% | 0,73% | US$812.011 | - | 16.480.628 YEC |
| 2055 |  BullDogito BDOGITO | US$0,002550 | -3,55% | -9,96% | US$810.168 | US$7.689,31 | 317.721.483 BDOGITO |
| 2056 |  IDRX IDRX | US$0,00006127 | 0,15% | -0,71% | US$808.176 | US$18.301,52 | 13.191.047.223 IDRX |
| 2057 |  Integritee Network TEER | US$0,2024 | -2,32% | -1,92% | US$805.134 | US$120.905 | 3.978.047 TEER |
| 2058 |  CBPAY Global CBPAY | US$0,0002177 | 11,42% | -2,08% | US$801.302 | US$34,35 | 3.680.656.565 CBPAY |
| 2059 |  Record RECORD | US$0,001360 | -4,84% | -11,92% | US$805.145 | - | 592.096.448 RECORD |
| 2060 |  Chuck CHUCK | US$0,0009166 | 0,54% | 2,40% | US$804.236 | US$269.067 | 877.399.618 CHUCK |
| 2061 |  Talent Protocol TALENT | US$0,005152 | -8,30% | -18,06% | US$797.575 | US$448.480 | 154.796.811 TALENT |
| 2062 |  SparkPoint SRK | US$0,00006209 | 2,54% | -24,63% | US$796.998 | US$7.643,49 | 12.836.879.621 SRK |
| 2063 |  The Winkyverse WNK | US$0,0001437 | -0,42% | -8,87% | US$789.697 | US$53.721,99 | 5.497.491.969 WNK |
| 2064 |  Vidya VIDYA | US$0,02108 | 0,00% | -9,35% | US$796.205 | - | 37.766.728 VIDYA |
| 2065 |  BEFE BEFE | US$0,000008560 | -5,64% | -4,61% | US$797.930 | US$219.407 | 93.201.825.078 BEFE |
| 2066 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.035 | - | 15.017.980 PART |
| 2067 |  Hamster HAM | - | 0,84% | -10,63% | US$794.092 | US$159.245 | 2.384.230.000.000.000 HAM |
| 2068 |  HUND HUND | US$0,001958 | 0,31% | -12,31% | US$783.067 | US$318.349 | 399.931.466 HUND |
| 2069 |  Saakuru Protocol SKR | US$0,001092 | -3,50% | -20,66% | US$783.748 | US$1.801,71 | 717.526.797 SKR |
| 2070 |  Pip PIP | US$0,002022 | -1,04% | -11,34% | US$781.635 | US$252.573 | 386.567.662 PIP |
| 2071 |  GALAXIS Token GALAXIS | US$0,0002871 | -7,97% | -24,69% | US$781.010 | US$126.366 | 2.720.284.543 GALAXIS |
| 2072 |  Kaon KAON | US$0,0001758 | 0,17% | -55,42% | US$780.020 | US$468,85 | 4.436.209.630 KAON |
| 2073 |  SEED SEED | US$0,002175 | -1,99% | -16,08% | US$773.988 | US$1.629.751 | 355.821.572 SEED |
| 2074 |  Lossless LSS | US$0,01387 | -0,82% | -1,69% | US$770.553 | US$84.905,25 | 55.572.672 LSS |
| 2075 |  Nutcoin NUT | US$0,00000004000 | -0,04% | -3,25% | US$774.310 | US$476.364 | 20.092.757.543.431 NUT |
| 2076 |  Chirpley CHRP | US$0,001850 | -0,72% | -17,24% | US$763.985 | US$140.700 | 413.029.583 CHRP |
| 2077 |  TTcoin Network TC | US$0,0001547 | 1,58% | 0,90% | US$760.760 | US$247.910 | 4.918.587.317 TC |
| 2078 |  Credbull CBL | US$0,003967 | 1,58% | 4,31% | US$752.109 | US$61.863,74 | 189.603.100 CBL |
| 2079 |  Gekko AI GEKKO | US$0,0007539 | 3,39% | -27,86% | US$753.869 | US$9.236,78 | 1.000.000.000 GEKKO |
| 2080 |  Fractal Network FRA | US$0,00006592 | -4,90% | -50,49% | US$752.165 | US$6.644,07 | 11.410.476.144 FRA |
| 2081 |  YooShi YOOSHI | - | -0,40% | -2,78% | US$750.683 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  MetaBeat BEAT | US$0,0005587 | -3,06% | 1,26% | US$750.443 | US$10.570,18 | 1.343.273.440 BEAT |
| 2083 |  PONGO PONGO | US$0,00000001000 | -3,96% | -8,75% | US$730.155 | US$83.888,90 | 99.999.999.999.999 PONGO |
| 2084 |  Dotmoovs MOOV | US$0,001025 | -2,50% | -8,48% | US$749.397 | US$107.480 | 731.180.094 MOOV |
| 2085 |  ETHAX ETHAX | US$0,005499 | 0,04% | 223,19% | US$748.605 | US$1,01 | 136.139.688 ETHAX |
| 2086 |  UX Chain UX | US$0,0001878 | -5,03% | -11,03% | US$748.351 | US$3.696,72 | 3.984.164.930 UX |
| 2087 |  Vabble v2 VFX | US$0,005134 | -3,40% | -7,66% | US$747.569 | - | 145.625.000 VFX |
| 2088 |  Hakka.Finance HAKKA | US$0,001725 | 0,04% | -5,88% | US$746.490 | US$0,1600 | 432.625.211 HAKKA |
| 2089 |  Feathercoin FTC | US$0,003144 | 0,16% | -3,58% | US$743.913 | US$7,31 | 236.600.238 FTC |
| 2090 |  Sinverse SIN | US$0,0009408 | -1,75% | -19,76% | US$744.077 | US$252.368 | 790.944.169 SIN |
| 2091 |  ILCOIN ILC | US$0,0007234 | -0,23% | 0,46% | US$743.436 | US$1.811,53 | 1.027.648.761 ILC |
| 2092 |  Forj (Bondly) BONDLY | US$0,0007522 | -0,96% | -15,51% | US$739.897 | US$110.632 | 983.620.759 BONDLY |
| 2093 |  Memhash MEMHASH | US$0,0008767 | -0,38% | -4,69% | US$739.425 | US$405.914 | 843.392.248 MEMHASH |
| 2094 |  Doodipals DOODI | US$0,0007362 | 0,28% | -15,00% | US$736.238 | US$1.281.469 | 1.000.000.000 DOODI |
| 2095 |  Pesto the Baby King Penguin PESTO | US$0,0007056 | 2,44% | -19,59% | US$705.553 | US$343.166 | 1.000.000.000 PESTO |
| 2096 |  LBRY Credits LBC | US$0,001112 | -2,21% | -22,51% | US$727.666 | US$1.219,64 | 654.237.215 LBC |
| 2097 |  BonusCloud BXC | US$0,0002139 | 20,94% | 15,56% | US$716.892 | US$104.855 | 3.352.137.888 BXC |
| 2098 |  WTF Opossum WTFO | US$0,0008206 | -4,01% | -38,00% | US$723.532 | - | 881.759.175 WTFO |
| 2099 |  DxChain Token DX | US$0,00001441 | 0,04% | 51,94% | US$720.432 | US$5,64 | 50.000.000.000 DX |
| 2100 |  Red Kite PKF | US$0,006266 | -9,14% | -33,99% | US$718.681 | - | 114.692.138 PKF |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.