Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BytomDAO BTM | US$0,0003802 | 0,00% | -2,04% | US$623.708 | - | 1.640.515.592 BTM |
| 2152 |  BSCS BSCS | US$0,002427 | 0,43% | 9,75% | US$623.047 | US$102.722 | 256.757.374 BSCS |
| 2153 |  PLANET PLANET | US$0,0000007300 | 0,10% | -16,86% | US$622.629 | US$150.776 | 851.450.000.000 PLANET |
| 2154 |  Bag BAG | US$0,0001377 | -2,86% | -11,65% | US$617.325 | US$101.515 | 4.482.099.658 BAG |
| 2155 |  UNIT0 UNIT0 | US$0,1211 | -3,31% | -13,54% | US$617.425 | US$299.976 | 5.099.246 UNIT0 |
| 2156 |  Reality Metaverse RMV | US$0,002466 | 9,05% | 3,38% | US$616.284 | US$61.026,41 | 249.893.123 RMV |
| 2157 |  BitBall BTB | US$0,001013 | 0,10% | 104,82% | US$614.519 | US$498.395 | 606.692.575 BTB |
| 2158 |  Green Satoshi Token (BSC) GST | US$0,002878 | 1,28% | -7,34% | US$613.951 | - | 213.295.684 GST |
| 2159 |  Aipocalypto AIPO | US$0,004388 | 0,00% | -1,15% | US$612.081 | - | 139.500.000 AIPO |
| 2160 |  Aurora AOA | US$0,00006125 | 0,11% | -0,29% | US$610.992 | - | 9.975.060.788 AOA |
| 2161 |  XMoney Solana XMONEY | US$0,0007419 | -4,18% | -12,87% | US$609.621 | US$4.129,28 | 821.720.011 XMONEY |
| 2162 |  BabySwap BABY | US$0,0009807 | -0,24% | -1,89% | US$608.918 | - | 620.895.960 BABY |
| 2163 |  Neurashi NEI | US$0,002215 | -0,73% | -7,35% | US$608.455 | US$182.023 | 274.729.103 NEI |
| 2164 |  Blink Galaxy GQ | US$0,0001025 | -2,95% | 10,89% | US$608.221 | US$106.795 | 5.933.475.330 GQ |
| 2165 |  Penguin PEN | US$0,05046 | -0,71% | -6,24% | US$606.217 | - | 12.014.415 PEN |
| 2166 |  EXPERT_MONEY EXPERT | US$0,0007791 | -4,03% | -13,90% | US$607.660 | US$396.528 | 779.994.713 EXPERT |
| 2167 |  RMRK RMRK | US$0,06628 | 21,44% | -27,32% | US$602.573 | US$543,33 | 9.090.949 RMRK |
| 2168 |  Bostrom BOOT | - | 1,25% | -7,81% | US$599.616 | - | 591.488.205.723.898 BOOT |
| 2169 |  NikolAI NIKO | US$0,0006002 | 11,59% | -8,83% | US$600.167 | US$105.751 | 1.000.000.000 NIKO |
| 2170 |  PLATINCOIN PLC | US$0,1200 | 0,00% | 0,01% | US$600.328 | - | 5.001.073 PLC |
| 2171 |  CryptoZoon ZOON | US$0,0008361 | -1,53% | -4,82% | US$591.862 | US$118.231 | 707.864.758 ZOON |
| 2172 |  VoluMint VMINT | US$0,001071 | -0,07% | -6,52% | US$591.431 | US$722,60 | 552.136.291 VMINT |
| 2173 |  Wat WAT | US$0,000001400 | 6,00% | -1,38% | US$590.293 | US$4.189,06 | 420.690.000.000 WAT |
| 2174 |  DeepLink Protocol DLC | US$0,00004494 | -10,45% | -19,17% | US$590.055 | US$362.279 | 13.131.100.000 DLC |
| 2175 |  BloodLoop BLS | US$0,01119 | -2,32% | 7,98% | US$586.392 | US$226.890 | 52.418.329 BLS |
| 2176 |  King Shiba KINGSHIB | US$0,001673 | -5,74% | -11,06% | US$585.763 | US$110.044 | 350.027.372 KINGSHIB |
| 2177 |  PLYR L1 PLYR | US$0,006636 | -1,81% | -16,97% | US$571.299 | US$2.413,96 | 86.091.782 PLYR |
| 2178 |  Brawl AI Layer BRAWL | US$0,00006642 | 0,98% | -2,10% | US$584.846 | US$310.925 | 8.805.610.437 BRAWL |
| 2179 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2180 |  Pleasure Coin NSFW | US$0,00002369 | -1,78% | -13,68% | US$580.404 | US$416,74 | 24.499.828.829 NSFW |
| 2181 |  ChainX PCX | US$0,04619 | 1,87% | 10,63% | US$577.631 | US$170.039 | 12.505.375 PCX |
| 2182 |  MBD Financials MBD | US$0,00002245 | -3,09% | -30,51% | US$582.266 | US$38.118,22 | 25.940.635.420 MBD |
| 2183 |  Dust Protocol DUST | US$0,03012 | -4,04% | -13,69% | US$576.672 | US$435,43 | 19.143.962 DUST |
| 2184 |  Long LONG | US$0,0000007300 | -0,86% | -9,87% | US$573.223 | US$37,35 | 783.713.835.230 LONG |
| 2185 |  Deri Protocol DERI | US$0,004584 | -0,22% | -3,48% | US$571.562 | US$118.816 | 124.695.829 DERI |
| 2186 |  PointPay PXP | US$0,01897 | -0,85% | 2,27% | US$569.075 | US$205.228 | 30.000.000 PXP |
| 2187 |  Mars MARS | US$0,000001320 | 1,73% | -0,67% | US$556.112 | US$1.959.981 | 420.690.000.000 MARS |
| 2188 |  Phoenic PNIC | US$0,002233 | 11,00% | 54,44% | US$567.917 | US$81.759,16 | 254.367.022 PNIC |
| 2189 |  BOPPY BOPPY | - | -8,02% | -23,61% | US$566.217 | - | 420.690.000.000.000 BOPPY |
| 2190 |  Ariva ARV | US$0,000007790 | -2,69% | -15,78% | US$565.337 | US$108.604 | 72.553.169.190 ARV |
| 2191 |  YOUR AI YOURAI | US$0,001101 | 0,45% | -27,38% | US$563.869 | US$150.671 | 512.287.720 YOURAI |
| 2192 |  dAppstore DAPPX | US$0,0008588 | 1,60% | -3,12% | US$564.959 | US$225.879 | 657.885.789 DAPPX |
| 2193 |  el gato ELGATO | US$0,00005634 | -0,77% | 7,14% | US$563.283 | US$5.722,99 | 9.997.471.495 ELGATO |
| 2194 |  Dark Frontiers DARK | US$0,003286 | 0,87% | 3,63% | US$568.826 | US$196.349 | 173.109.555 DARK |
| 2195 |  Karlsen KLS | US$0,0002678 | -3,62% | -21,92% | US$561.604 | US$14.351,20 | 2.097.419.244 KLS |
| 2196 |  OMalley OMALLEY | US$0,00006661 | -13,26% | -82,97% | US$599.515 | US$475.509 | 9.000.000.000 OMALLEY |
| 2197 |  YachtsCoin YTC | US$0,0005597 | -4,59% | 5,95% | US$559.602 | US$763.408 | 999.915.076 YTC |
| 2198 |  Zoo ZOO | US$0,000002110 | 6,39% | -11,02% | US$558.042 | US$292.048 | 264.084.737.391 ZOO |
| 2199 |  Renewable Energy Token RET | - | 1,06% | 2,65% | US$556.115 | US$733.164 | 20.117.705.009.195.100 RET |
| 2200 |  King DAG KDAG | US$0,01023 | -1,66% | -20,71% | US$556.989 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.