Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DINO DINO | US$0,0005134 | 0,50% | -21,26% | US$446.909 | - | 870.516.646 DINO |
| 2302 |  Project Plutus PPCOIN | US$0,0004458 | -1,24% | -38,04% | US$445.763 | - | 1.000.000.000 PPCOIN |
| 2303 |  Brazil National Football Team Fan Token BFT | US$0,01546 | 3,78% | 15,51% | US$444.914 | US$145.933 | 28.772.500 BFT |
| 2304 |  Three Protocol Token THREE | US$0,005219 | 0,32% | -7,37% | US$443.628 | US$1.293,07 | 85.000.000 THREE |
| 2305 |  BBS Network BBS | US$0,008471 | -0,35% | 1,79% | US$440.440 | US$760,17 | 51.993.676 BBS |
| 2306 |  Akuma Inu $AKUMA | US$0,0000006600 | 5,54% | -64,34% | US$439.470 | US$116.525 | 666.666.666.666 $AKUMA |
| 2307 |  Roost Coin ROOST | US$0,0004680 | 0,83% | -12,28% | US$438.615 | US$108.200 | 937.143.771 ROOST |
| 2308 |  Ginnan The Cat GINNAN | US$0,00000006000 | -7,99% | -15,97% | US$437.071 | US$213.180 | 6.899.998.362.189 GINNAN |
| 2309 |  HarryPotterObamaPacMan8Inu XRP | US$0,005335 | 2,07% | -9,08% | US$435.330 | - | 81.597.517 XRP |
| 2310 |  Boochie by Matt Furie BOOCHIE | - | -5,38% | -32,19% | US$441.645 | US$599.381 | 420.690.000.000.000 BOOCHIE |
| 2311 |  Garlicoin GRLC | US$0,006288 | 46,42% | 44,63% | US$432.403 | US$106,30 | 68.762.466 GRLC |
| 2312 |  analoS ANALOS | US$0,000005260 | -19,32% | -36,68% | US$431.417 | US$56.915,87 | 82.080.218.235 ANALOS |
| 2313 |  VIX777 VIX | US$0,0004795 | 9,43% | 19,08% | US$430.037 | US$5.453,62 | 896.871.728 VIX |
| 2314 |  SENSO SENSO | US$0,006094 | -1,12% | -27,85% | US$428.196 | US$131.873 | 70.269.127 SENSO |
| 2315 |  Unfettered Ecosystem SOULS | US$0,0003722 | -6,24% | -9,92% | US$426.017 | US$94.032,54 | 1.144.598.660 SOULS |
| 2316 |  Spore SPORE | - | -5,03% | 0,79% | US$424.570 | - | 30.536.848.494.833.832 SPORE |
| 2317 |  Crowny CRWNY | US$0,0009168 | 2,21% | -23,97% | US$423.726 | US$1.897,89 | 462.191.889 CRWNY |
| 2318 |  Gecko Inu GEC | US$0,00000001000 | -2,34% | -19,78% | US$420.906 | US$111.896 | 66.190.053.998.912 GEC |
| 2319 |  Povel Durev DUREV | US$0,004432 | -1,85% | -16,36% | US$420.993 | US$112.305 | 95.000.000 DUREV |
| 2320 |  GAMER GMR | US$0,001285 | -1,40% | -15,98% | US$419.887 | - | 326.640.265 GMR |
| 2321 |  Invest Zone IVfun | US$0,0004447 | -0,64% | -3,74% | US$418.136 | - | 940.218.906 IVfun |
| 2322 |  ROND ROND | US$0,0009367 | 4,66% | 3,60% | US$415.057 | US$861,56 | 443.105.937 ROND |
| 2323 |  Gorilla GORILLA | US$0,0004787 | 1,96% | -6,40% | US$413.293 | US$147.613 | 863.446.296 GORILLA |
| 2324 |  Safe Haven SHA | US$0,0001369 | -7,61% | -11,49% | US$411.412 | - | 3.005.855.396 SHA |
| 2325 |  ApeBond ABOND | US$0,001188 | -6,53% | -26,58% | US$408.340 | US$68.263,36 | 343.763.857 ABOND |
| 2326 |  Noggles NOGS | US$0,00001413 | 0,28% | -12,04% | US$409.260 | US$131,06 | 28.973.690.000 NOGS |
| 2327 |  Global DePIN Chain DEEPSEEK | US$0,0005179 | -9,39% | -21,66% | US$409.150 | US$408.363 | 790.000.000 DEEPSEEK |
| 2328 |  Seascape Crowns CWS | US$0,08366 | -1,46% | -8,21% | US$405.908 | US$165.279 | 4.852.052 CWS |
| 2329 |  Nabox NABOX | US$0,000001940 | -7,07% | -5,95% | US$405.246 | - | 208.614.091.935 NABOX |
| 2330 |  FREEdom Coin FREE | US$0,00000004000 | -7,70% | -26,50% | US$404.443 | US$263.313 | 9.939.000.000.000 FREE |
| 2331 |  Loser Coin LOWB | US$0,000006650 | -11,83% | -21,08% | US$401.271 | US$92.853,38 | 60.296.840.158 LOWB |
| 2332 |  Coconut Chicken CCC | US$0,00004271 | -4,63% | -1,66% | US$398.912 | - | 9.339.544.772 CCC |
| 2333 |  littlemanyu MANYU | US$0,0003973 | 5,46% | 10,60% | US$397.028 | US$151.938 | 999.317.907 MANYU |
| 2334 |  Major Frog MAJOR | US$0,0004699 | 6,28% | -15,80% | US$397.076 | US$77.605,48 | 845.000.000 MAJOR |
| 2335 |  Veloce VEXT | US$0,001810 | 9,71% | 5,63% | US$391.796 | US$104.585 | 216.480.402 VEXT |
| 2336 |  SuperDapp SUPR | US$0,001467 | 0,00% | 5,11% | US$390.155 | - | 266.034.273 SUPR |
| 2337 |  STFX STFX | US$0,002246 | -3,48% | -9,07% | US$390.179 | US$2.017,41 | 173.690.368 STFX |
| 2338 |  Moutai MOUTAI | US$0,0005590 | 1,37% | -7,08% | US$389.442 | US$4.440,34 | 696.663.183 MOUTAI |
| 2339 |  SOMESING SSG | US$0,0001192 | -0,86% | 4,01% | US$389.253 | - | 3.265.980.362 SSG |
| 2340 |  BitcoinZ BTCZ | US$0,00003092 | 11,21% | -28,89% | US$389.716 | US$341,45 | 12.604.351.724 BTCZ |
| 2341 |  XCarnival XCV | US$0,0004934 | 1,55% | -2,82% | US$390.123 | US$268.040 | 790.640.622 XCV |
| 2342 |  Monetha MTH | US$0,001100 | 0,00% | -14,05% | US$387.424 | US$13.104,18 | 352.086.984 MTH |
| 2343 |  SOUNI SON | US$0,00006511 | 1,24% | 0,06% | US$387.125 | US$35.304,57 | 5.945.448.698 SON |
| 2344 |  BendDAO BEND | US$0,0001274 | -4,86% | -6,27% | US$380.907 | US$2.457,14 | 2.991.016.322 BEND |
| 2345 |  LiteDoge LDOGE | US$0,00002302 | 0,35% | -11,65% | US$377.988 | - | 16.423.000.000 LDOGE |
| 2346 |  WOOF WOOF | US$0,00002107 | -0,49% | -2,53% | US$377.134 | US$1.046,97 | 17.902.999.424 WOOF |
| 2347 |  Landwolf (landwolfcoin) WOLF | US$0,0009654 | 3,62% | -15,26% | US$376.994 | US$1.123,99 | 390.527.197 WOLF |
| 2348 |  Venus Reward Token VRT | US$0,00001705 | -6,26% | -7,29% | US$374.995 | US$106.210 | 21.999.981.080 VRT |
| 2349 |  Monsta Infinite MONI | US$0,001973 | -3,83% | -19,82% | US$357.932 | US$256.946 | 181.449.288 MONI |
| 2350 |  Baby BNB BABYBNB | US$0,0006689 | -5,28% | -30,15% | US$371.142 | US$274.858 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.