Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Throne THN | US$0,001285 | 0,52% | -1,15% | US$501.953 | US$281.315 | 390.752.313 THN |
| 2252 |  UniLend UFT | US$0,005618 | 1,20% | -18,21% | US$515.051 | US$189.542 | 91.671.426 UFT |
| 2253 |  Itheum ITHEUM | US$0,001031 | -0,71% | -11,28% | US$501.474 | US$58,35 | 486.440.336 ITHEUM |
| 2254 |  DOGMI DOGMI | US$0,00002032 | -9,19% | -32,01% | US$501.339 | US$6.542,48 | 24.669.800.000 DOGMI |
| 2255 |  Ethernity CLOUD ECLD | US$0,001088 | -3,23% | -20,28% | US$500.108 | US$16,49 | 459.467.749 ECLD |
| 2256 |  Ghost GHOST | US$0,01820 | -13,03% | -15,21% | US$499.691 | US$356,55 | 27.456.518 GHOST |
| 2257 |  STARSHIP STARSHIP | US$0,02634 | -1,23% | -5,60% | US$498.085 | - | 18.908.258 STARSHIP |
| 2258 |  Deutsche eMark DEM | US$0,003144 | 0,16% | -3,58% | US$497.505 | - | 158.230.419 DEM |
| 2259 |  Auto AUTO | US$6,49 | -0,56% | -8,72% | US$497.353 | US$104.705 | 76.666 AUTO |
| 2260 |  Zenqira ZENQ | US$0,003108 | -13,34% | -21,83% | US$509.536 | US$31.825,46 | 163.961.333 ZENQ |
| 2261 |  dog with apple in mouth APPLE | US$0,0004992 | 6,15% | 28,80% | US$499.224 | US$288.618 | 999.979.085 APPLE |
| 2262 |  SafeMoon Inu SMI | US$0,0000005000 | -2,20% | -8,08% | US$495.611 | - | 1.000.000.000.000 SMI |
| 2263 |  Niza Global NIZA | US$0,00006416 | -0,03% | -4,96% | US$493.389 | US$468.086 | 7.689.999.954 NIZA |
| 2264 |  Draggy DRAGGY | - | 3,14% | -16,40% | US$493.115 | US$10,55 | 404.488.535.474.474 DRAGGY |
| 2265 |  Clash of Lilliput COL | US$0,006006 | 0,00% | 0,01% | US$492.938 | - | 82.074.400 COL |
| 2266 |  Aether Games AEG | US$0,001220 | 2,47% | -16,01% | US$490.517 | US$446.252 | 402.073.608 AEG |
| 2267 |  Bubblefong BBF | US$0,002570 | -22,33% | -53,54% | US$479.251 | US$47.552,02 | 186.498.337 BBF |
| 2268 |  SafeBlast BLAST | - | -1,72% | 9,49% | US$488.322 | US$7,16 | 175.550.000.000.000 BLAST |
| 2269 |  FEAR FEAR | US$0,02752 | -5,66% | -8,10% | US$487.505 | US$210.842 | 17.715.413 FEAR |
| 2270 |  Walken WLKN | US$0,0003361 | 1,95% | -2,00% | US$487.531 | US$115.410 | 1.450.671.416 WLKN |
| 2271 |  Success Kid SKID | US$0,005600 | 3,88% | -10,18% | US$485.762 | US$95.279,66 | 86.742.698 SKID |
| 2272 |  Tokoin TOKO | US$0,0002596 | 1,04% | -8,17% | US$485.629 | US$128.901 | 1.870.917.323 TOKO |
| 2273 |  DAFI Protocol DAFI | US$0,0004237 | 1,67% | -3,04% | US$482.605 | US$124.686 | 1.138.957.714 DAFI |
| 2274 |  Kappa KAPPA | US$0,0004891 | -0,86% | -20,06% | US$479.332 | US$2.275,10 | 980.000.000 KAPPA |
| 2275 |  TRUST AI TRT | US$0,1170 | 4,47% | -62,37% | US$444.573 | US$56.944,29 | 3.800.000 TRT |
| 2276 |  ZooKeeper ZOO | US$0,001005 | -15,26% | -17,19% | US$472.922 | - | 470.347.272 ZOO |
| 2277 |  DinoLFG DINO | US$0,001509 | -2,38% | -20,74% | US$472.148 | - | 312.948.493 DINO |
| 2278 |  UNI UNI | US$0,0004705 | -3,52% | -20,22% | US$470.460 | US$2.468,98 | 1.000.000.000 UNI |
| 2279 |  Polkacity POLC | US$0,002466 | -2,07% | -7,67% | US$468.555 | US$314.683 | 190.025.935 POLC |
| 2280 |  ACENT ACE | US$0,0006973 | -5,27% | -9,70% | US$463.759 | US$114.259 | 665.059.976 ACE |
| 2281 |  Zynecoin ZYN | US$0,01119 | 8,04% | 7,42% | US$468.721 | US$130.228 | 41.903.029 ZYN |
| 2282 |  Pope meme POPE | US$0,001817 | -42,38% | -81,03% | US$363.443 | US$346.386 | 200.000.000 POPE |
| 2283 |  Ziktalk ZIK | US$0,001014 | 0,04% | 1,34% | US$461.453 | US$1,08 | 455.257.321 ZIK |
| 2284 |  Reboot GG | US$0,002842 | -1,36% | -14,16% | US$461.118 | - | 162.237.935 GG |
| 2285 |  Lynex LYNX | US$0,01576 | 0,08% | -12,01% | US$459.554 | US$180.099 | 29.165.560 LYNX |
| 2286 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2287 |  HotKeySwap HOTKEY | US$0,004909 | -9,40% | -25,56% | US$460.638 | - | 93.830.053 HOTKEY |
| 2288 |  Bitcoin Bam BTCBAM | US$0,04472 | -9,67% | -16,57% | US$459.546 | US$6.168,30 | 10.276.739 BTCBAM |
| 2289 |  ARTFI ARTFI | US$0,003520 | 1,49% | -20,32% | US$458.935 | US$200.330 | 130.368.000 ARTFI |
| 2290 |  NEST Protocol NEST | US$0,0001566 | -11,81% | -21,15% | US$456.102 | US$508.949 | 2.911.743.948 NEST |
| 2291 |  Bistroo BIST | US$0,007952 | 0,21% | -10,35% | US$456.445 | US$100.154 | 57.402.226 BIST |
| 2292 |  Reflexer Ungovernance Token FLX | US$2,34 | -2,92% | -33,17% | US$453.582 | US$76.243,71 | 193.796 FLX |
| 2293 |  Blocto Token BLT | US$0,001930 | -0,03% | -0,91% | US$454.104 | - | 235.280.094 BLT |
| 2294 |  Belt Finance BELT | US$0,04751 | -0,53% | -3,87% | US$453.738 | - | 9.550.122 BELT |
| 2295 |  Sportbet.one Token SBET | US$0,003583 | 0,93% | -7,07% | US$451.922 | US$39.471,59 | 126.120.568 SBET |
| 2296 |  eXPerience Chain XPC | US$0,000004940 | 0,21% | 1,87% | US$450.138 | - | 91.090.814.961 XPC |
| 2297 |  Custodiy CTY | US$0,9036 | -3,45% | -4,94% | US$448.675 | US$524.224 | 496.542 CTY |
| 2298 |  Pentagon Games PEN | US$0,002714 | -4,49% | -13,03% | US$447.228 | US$86.553,04 | 164.800.000 PEN |
| 2299 |  MOSS AI MOSS | US$0,0004862 | 2,44% | -6,66% | US$441.819 | US$490.279 | 908.723.727 MOSS |
| 2300 |  e-Money NGM | US$0,02262 | 0,03% | 15,11% | US$447.046 | US$118,25 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.