Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  B-cube.ai BCUBE | US$0,01092 | -10,63% | -33,23% | US$371.225 | - | 33.996.867 BCUBE |
| 2352 |  Bomb Crypto (BNB) BCOIN | US$0,004688 | -6,01% | 15,67% | US$370.355 | US$8.552,38 | 79.001.713 BCOIN |
| 2353 |  Aiagent.app AAA | US$0,0003693 | -5,77% | -13,63% | US$369.256 | US$5.158,21 | 999.966.217 AAA |
| 2354 |  PEAKDEFI PEAK | US$0,0002222 | 1,08% | -4,86% | US$368.301 | US$3,01 | 1.657.740.019 PEAK |
| 2355 |  DRUNK ROBOTS METAL | US$0,0005111 | -7,17% | 14,35% | US$367.624 | US$111.629 | 719.299.800 METAL |
| 2356 |  Caitlyn Jenner (ETH) JENNER | US$0,0003901 | 5,43% | -11,35% | US$376.303 | US$142.791 | 964.572.862 JENNER |
| 2357 |  Metaverse Face MEFA | US$0,00003854 | -3,82% | -3,24% | US$366.710 | US$51.847,55 | 9.515.523.108 MEFA |
| 2358 |  Aurox URUS | US$0,7021 | 21,46% | 19,09% | US$366.451 | - | 521.929 URUS |
| 2359 |  BOLT BOLT | US$0,0003862 | -2,99% | -15,50% | US$369.791 | US$144.648 | 957.427.533 BOLT |
| 2360 |  QUAIN QUAIN | US$0,0003660 | -8,32% | -30,02% | US$365.996 | US$1.292,85 | 999.982.985 QUAIN |
| 2361 |  AGIX AGX | US$0,003935 | 0,78% | -17,93% | US$364.248 | - | 92.556.966 AGX |
| 2362 |  Deenar Gold DEEN | US$101,51 | -0,38% | -6,67% | US$358.428 | - | 3.531 DEEN |
| 2363 |  Xpanse HZN | US$0,002969 | -8,08% | -13,17% | US$358.388 | US$3.909,36 | 120.707.110 HZN |
| 2364 |  markkacy KACY | US$0,0003585 | -2,91% | 3,22% | US$358.445 | US$205.203 | 999.997.046 KACY |
| 2365 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2366 |  DIGG DIGG | US$639,68 | 0,37% | -5,91% | US$367.131 | US$100.179 | 574 DIGG |
| 2367 |  Soarchain SOAR | US$0,003543 | 1,93% | 15,66% | US$356.674 | - | 100.663.917 SOAR |
| 2368 |  Civilization CIV | US$0,001179 | 0,00% | -12,28% | US$353.674 | - | 300.000.000 CIV |
| 2369 |  Tigres Fan Token TIGRES | US$0,1553 | 0,84% | -8,75% | US$357.179 | US$2.729,46 | 2.299.927 TIGRES |
| 2370 |  OptionRoom ROOM | US$0,02806 | -13,42% | -14,40% | US$350.539 | US$106.962 | 12.493.373 ROOM |
| 2371 |  Richie Rich RICHIE | US$0,01167 | -3,81% | 14,66% | US$350.174 | US$91.899,29 | 29.999.998 RICHIE |
| 2372 |  SAITAMA INU SAITAMA | US$0,0003963 | 3,62% | -10,15% | US$347.784 | US$7.851,86 | 877.691.270 SAITAMA |
| 2373 |  LootBot LOOT | US$0,05763 | 0,00% | -0,58% | US$347.696 | - | 6.033.459 LOOT |
| 2374 |  Portuma POR | US$0,00009172 | -3,58% | -4,85% | US$347.132 | US$18.496,30 | 3.784.748.038 POR |
| 2375 |  catgirl CATGIRL | - | -19,25% | -5,27% | US$346.342 | US$1.789,76 | 30.986.991.258.358.324 CATGIRL |
| 2376 |  NvirWorld NVIR | US$0,0003284 | -12,87% | 1,38% | US$345.605 | US$172.343 | 1.052.511.922 NVIR |
| 2377 |  Nyan Heroes NYAN | US$0,003356 | 5,64% | -32,99% | US$339.151 | US$106.496 | 101.045.769 NYAN |
| 2378 |  Vatan VATAN | US$0,01114 | 0,44% | -6,32% | US$342.526 | US$181.740 | 30.751.316 VATAN |
| 2379 |  imgnAI IMGNAI | US$0,0004371 | -66,56% | 19,48% | US$339.566 | US$409,22 | 776.833.333 IMGNAI |
| 2380 |  Super Trump Coin STRUMP | US$0,0001772 | -1,78% | -15,47% | US$325.661 | US$83.041,86 | 1.837.382.589 STRUMP |
| 2381 |  Mind AI MA | US$0,001809 | -5,28% | -43,23% | US$338.215 | US$400.021 | 186.993.056 MA |
| 2382 |  Cat Own Kimono COK | US$0,0000003300 | -15,95% | -24,16% | US$333.927 | US$124.031 | 998.607.362.396 COK |
| 2383 |  Choruz AI CHORUZ | US$0,0003559 | -5,33% | -17,20% | US$334.519 | US$2.630,50 | 940.000.000 CHORUZ |
| 2384 |  Dimecoin DIME | US$0,0000007000 | -0,93% | -36,38% | US$333.598 | US$0,7300 | 478.333.438.962 DIME |
| 2385 |  Swop SWOP | US$0,08349 | 0,37% | -8,15% | US$333.497 | US$107.480 | 3.994.275 SWOP |
| 2386 |  Lollybomb Meme Coin BOMB | US$0,00003312 | 0,00% | -70,20% | US$331.154 | - | 10.000.000.000 BOMB |
| 2387 |  SolarX SXCH | US$0,004394 | 10,39% | 3,56% | US$328.934 | US$55.485,54 | 74.860.653 SXCH |
| 2388 |  DOGGY DOGGY | US$0,0001456 | -0,62% | -4,90% | US$327.714 | - | 2.250.595.564 DOGGY |
| 2389 |  YAY Network YAY | US$0,0004752 | -0,30% | -5,59% | US$326.819 | US$52.271,33 | 687.746.250 YAY |
| 2390 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2391 |  BeFi Labs BEFI | US$0,004190 | -3,42% | -7,73% | US$325.365 | US$197.083 | 77.644.648 BEFI |
| 2392 |  RioDeFi RFUEL | US$0,0009456 | -3,14% | -5,92% | US$325.797 | US$100.993 | 344.550.838 RFUEL |
| 2393 |  Internet of Energy Network IOEN | US$0,001029 | -4,89% | -11,87% | US$326.181 | US$76.785,54 | 317.051.435 IOEN |
| 2394 |  TRAVA.FINANCE TRAVA | US$0,00008053 | -0,09% | -1,72% | US$326.231 | US$68.354,22 | 4.051.174.629 TRAVA |
| 2395 |  Glitch GLCH | US$0,004103 | -5,16% | -8,30% | US$325.310 | US$11,56 | 79.282.952 GLCH |
| 2396 |  Rook ROOK | US$0,5240 | 5,15% | -0,61% | US$323.636 | US$882,06 | 617.636 ROOK |
| 2397 |  APED APED | US$0,3317 | -0,91% | -20,54% | US$323.207 | US$55.270,81 | 974.493 APED |
| 2398 |  Pencils Protocol DAPP | US$0,005735 | -9,68% | -46,91% | US$323.559 | US$247.371 | 56.416.668 DAPP |
| 2399 |  Wicrypt WNT | US$0,01232 | 1,79% | -8,57% | US$321.980 | US$8.736,02 | 26.124.772 WNT |
| 2400 |  Gondola GONDOLA | US$0,0000007900 | -0,56% | -21,08% | US$321.662 | US$128,86 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.