Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  STAKE STAKE | US$0,06560 | 2,95% | -29,23% | US$554.992 | - | 8.460.044 STAKE |
| 2202 |  Bitcoin Virtual Machine BVM | US$0,02226 | -17,08% | -38,15% | US$552.426 | US$4.693,77 | 24.818.920 BVM |
| 2203 |  NerveNetwork NVT | US$0,001997 | -4,28% | -22,89% | US$553.154 | - | 276.983.684 NVT |
| 2204 |  Musk It MUSKIT | US$0,0005504 | 5,88% | -19,24% | US$550.422 | US$675.999 | 1.000.000.000 MUSKIT |
| 2205 |  DSLA Protocol DSLA | US$0,0001001 | -3,56% | -23,80% | US$549.583 | US$54.393,22 | 5.491.802.966 DSLA |
| 2206 |  Morra MORRA | US$0,001407 | -1,53% | -11,29% | US$549.949 | - | 390.830.705 MORRA |
| 2207 |  HAVAH HVH | US$0,001204 | 0,04% | -12,75% | US$549.036 | US$61.173,02 | 455.935.917 HVH |
| 2208 |  EYWA EYWA | US$0,005497 | 0,07% | -27,83% | US$549.219 | US$315.301 | 99.914.818 EYWA |
| 2209 |  UnityMeta UMT | US$23,13 | 0,00% | -2,40% | US$544.777 | - | 23.555 UMT |
| 2210 |  WAM WAM | US$0,001170 | -1,53% | -0,54% | US$543.790 | US$157.781 | 464.780.364 WAM |
| 2211 |  XYRO XYRO | US$0,003139 | -7,50% | -5,34% | US$543.351 | US$424.628 | 173.086.109 XYRO |
| 2212 |  Eloncoin ELON | US$0,0000007900 | 0,24% | -25,70% | US$542.402 | US$761,75 | 685.219.781.741 ELON |
| 2213 |  Eliza (ai16zeliza) ELIZA | US$0,0005604 | 1,87% | 2,73% | US$538.616 | US$982.805 | 961.051.957 ELIZA |
| 2214 |  UniLayer LAYER | US$0,01823 | -0,33% | -11,48% | US$539.917 | US$1.024,19 | 29.618.741 LAYER |
| 2215 |  NOTAI NOTAI | US$0,000009190 | -12,64% | -24,08% | US$542.768 | US$918.831 | 59.083.023.979 NOTAI |
| 2216 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0005192 | -19,36% | -37,94% | US$519.156 | US$2.252.641 | 999.998.669 KBBB |
| 2217 |  Aston Martin Cognizant Fan Token AM | US$0,1944 | 0,67% | -9,05% | US$539.409 | US$419.729 | 2.774.286 AM |
| 2218 |  Bware INFRA | US$0,1305 | -1,15% | -0,74% | US$539.125 | US$58.619,78 | 4.130.897 INFRA |
| 2219 |  KickToken KICK | US$0,004432 | 0,00% | -0,90% | US$538.297 | - | 121.466.420 KICK |
| 2220 |  Ithaca Protocol ITHACA | US$0,006740 | -14,13% | -32,35% | US$537.749 | US$43.260,93 | 79.786.095 ITHACA |
| 2221 |  Callisto Network CLO | US$0,0001633 | -0,98% | -11,48% | US$536.901 | - | 3.287.576.782 CLO |
| 2222 |  Ideaology IDEA | US$0,0001071 | 3,83% | -31,84% | US$535.230 | US$282.363 | 4.999.999.999 IDEA |
| 2223 |  MindAI MDAI | US$1,34 | -4,01% | -30,16% | US$533.216 | - | 397.223 MDAI |
| 2224 |  Biometric Financial BIOFI | US$0,0001357 | -0,75% | -23,60% | US$531.004 | US$3.534,29 | 3.914.323.139 BIOFI |
| 2225 |  Coldstack CLS | US$0,02252 | -2,05% | -8,12% | US$529.426 | US$24.427,22 | 23.514.168 CLS |
| 2226 |  Angola AGLA | US$0,001109 | 3,35% | 0,11% | US$527.364 | US$253.329 | 475.450.000 AGLA |
| 2227 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1897 | -0,35% | -9,05% | US$528.596 | US$221.134 | 2.785.933 SAUBER |
| 2228 |  Dfyn Network DFYN | US$0,003068 | -0,37% | -7,90% | US$527.311 | US$135.248 | 171.878.615 DFYN |
| 2229 |  Linear Finance LINA | US$0,00005248 | -14,48% | -42,15% | US$524.630 | US$397.110 | 9.996.646.261 LINA |
| 2230 |  DOGAMÍ DOGA | US$0,0006702 | -4,03% | -11,95% | US$524.687 | US$128.714 | 782.906.014 DOGA |
| 2231 |  Umbrella Network UMB | US$0,001786 | -2,91% | -21,62% | US$523.127 | US$165.803 | 292.962.636 UMB |
| 2232 |  ZKFair ZKF | US$0,00005130 | -2,02% | -1,26% | US$512.955 | US$306.956 | 10.000.000.000 ZKF |
| 2233 |  VelasPad VLXPAD | US$0,002083 | 0,00% | -2,23% | US$520.124 | - | 249.646.354 VLXPAD |
| 2234 |  PirateCash PIRATE | US$0,01908 | -0,04% | -1,55% | US$518.330 | US$29.371,56 | 27.163.339 PIRATE |
| 2235 |  Junkcoin JKC | US$0,02905 | -0,21% | -6,90% | US$518.299 | US$3.021,20 | 17.843.261 JKC |
| 2236 |  ROOBEE ROOBEE | US$0,0001256 | -18,66% | -6,75% | US$515.202 | US$129.557 | 4.102.063.740 ROOBEE |
| 2237 |  Tamadoge TAMA | US$0,0003695 | 0,13% | -9,85% | US$514.858 | US$153.582 | 1.393.353.219 TAMA |
| 2238 |  Sugar Boy SUGAR | US$0,0005273 | -0,31% | -3,37% | US$514.822 | US$63.859,99 | 976.380.000 SUGAR |
| 2239 |  TORSY torsy | US$0,0007315 | 10,36% | -15,16% | US$512.053 | US$15.368,22 | 699.999.673 torsy |
| 2240 |  VIDT DAO VIDT | US$0,0005895 | -0,02% | -8,01% | US$518.656 | US$756.274 | 879.770.288 VIDT |
| 2241 |  Revomon REVO | US$0,01623 | 0,52% | -5,71% | US$510.829 | - | 31.472.291 REVO |
| 2242 |  Cheems CHEEMS | US$0,0001994 | 1,59% | -7,56% | US$508.618 | US$730,38 | 2.550.834.901 CHEEMS |
| 2243 |  Apeiron APRS | US$0,005034 | -2,93% | -8,31% | US$511.003 | US$246.189 | 101.511.980 APRS |
| 2244 |  The First Youtube Cat PAJAMAS | US$0,0005192 | -5,34% | -12,39% | US$508.721 | US$4.838,98 | 979.915.057 PAJAMAS |
| 2245 |  Skeb Coin SKEB | US$0,0004402 | -1,40% | 2,04% | US$507.786 | US$105.235 | 1.153.490.031 SKEB |
| 2246 |  Pillar PLR | US$0,001955 | -0,35% | 1,79% | US$507.012 | US$19,14 | 259.348.201 PLR |
| 2247 |  XMON XMON | US$339,05 | 0,81% | -16,18% | US$506.855 | US$103.469 | 1.495 XMON |
| 2248 |  Milady Wif Hat LADYF | US$0,000002030 | -1,35% | -12,96% | US$506.897 | US$105.364 | 249.993.992.841 LADYF |
| 2249 |  Spain National Fan Token SNFT | US$0,02202 | -0,73% | 6,13% | US$504.374 | US$160.647 | 22.903.472 SNFT |
| 2250 |  Gemach GMAC | US$0,001008 | -9,09% | -36,91% | US$504.244 | US$6.865,12 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.